| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2017 | USD | 31.99 | 32 | 31.49 | 31.79 | 31.79 | -0.11 (-0.34%) | 48,522 |
| 2 May 2017 | USD | 32 | 32.03 | 31.395 | 31.9 | 31.9 | +0.03 (+0.09%) | 26,593 |
| 1 May 2017 | USD | 31.53 | 31.97 | 31.3927 | 31.87 | 31.87 | +0.3 (+0.95%) | 32,934 |
| 28 Apr 2017 | USD | 32.05 | 32.23 | 31.445 | 31.57 | 31.57 | -0.45 (-1.41%) | 23,650 |
| 27 Apr 2017 | USD | 32.75 | 32.75 | 31.76 | 32.02 | 32.02 | -0.45 (-1.39%) | 27,057 |
| 26 Apr 2017 | USD | 32.3 | 33.11 | 32.205 | 32.47 | 32.47 | +0.11 (+0.34%) | 104,482 |
| 25 Apr 2017 | USD | 32.3 | 32.43 | 31.98 | 32.36 | 32.36 | +0.41 (+1.28%) | 79,851 |
| 24 Apr 2017 | USD | 31.97 | 32.35 | 31.82 | 31.95 | 31.95 | +0.46 (+1.46%) | 79,827 |
| 21 Apr 2017 | USD | 30.99 | 31.98 | 30.75 | 31.49 | 31.49 | -0.01 (-0.03%) | 53,323 |
| 20 Apr 2017 | USD | 31.68 | 31.95 | 30.86 | 31.5 | 31.5 | +0.41 (+1.32%) | 42,262 |
| 19 Apr 2017 | USD | 30.74 | 31.675 | 30.332 | 31.09 | 31.09 | +0.4 (+1.30%) | 57,613 |
| 18 Apr 2017 | USD | 30.06 | 31.235 | 30.06 | 30.69 | 30.69 | +0.33 (+1.09%) | 35,298 |
| 17 Apr 2017 | USD | 29.7 | 30.47 | 29.67 | 30.36 | 30.36 | +0.76 (+2.57%) | 35,715 |
| 14 Apr 2017 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 30.45 | 30.67 | 29.52 | 29.6 | 29.6 | -0.9 (-2.95%) | 46,781 |
| 12 Apr 2017 | USD | 31.1 | 31.1 | 30.48 | 30.5 | 30.5 | -0.39 (-1.26%) | 15,954 |
| 11 Apr 2017 | USD | 30.75 | 31.13 | 30.5 | 30.89 | 30.89 | +0.36 (+1.18%) | 14,113 |
| 10 Apr 2017 | USD | 31 | 31.31 | 30.315 | 30.53 | 30.53 | -0.57 (-1.83%) | 20,179 |
| 7 Apr 2017 | USD | 30.51 | 31.32 | 30.51 | 31.1 | 31.1 | +0.02 (+0.06%) | 25,118 |
| 6 Apr 2017 | USD | 30.85 | 31.56 | 30.6 | 31.08 | 31.08 | +0.08 (+0.26%) | 31,146 |
| 5 Apr 2017 | USD | 32.15 | 32.6633 | 30.955 | 31 | 31 | -0.76 (-2.39%) | 23,056 |
| 4 Apr 2017 | USD | 31.64 | 31.81 | 30.95 | 31.76 | 31.76 | +0.57 (+1.83%) | 22,895 |
| 3 Apr 2017 | USD | 31.75 | 31.75 | 31 | 31.19 | 31.19 | -0.58 (-1.83%) | 26,003 |
| 31 Mar 2017 | USD | 31.2 | 31.87 | 30.77 | 31.77 | 31.77 | +0.14 (+0.44%) | 36,332 |
| 30 Mar 2017 | USD | 30.8 | 31.79 | 30.43 | 31.63 | 31.63 | +1.03 (+3.37%) | 30,609 |
| 29 Mar 2017 | USD | 31.02 | 31.31 | 30.45 | 30.6 | 30.6 | -0.56 (-1.80%) | 26,728 |
| 28 Mar 2017 | USD | 30.53 | 31.16 | 30.23 | 31.16 | 31.16 | +0.58 (+1.90%) | 23,987 |
| 27 Mar 2017 | USD | 30.25 | 30.76 | 29.82 | 30.58 | 30.58 | -0.02 (-0.07%) | 27,164 |
| 24 Mar 2017 | USD | 31.11 | 31.11 | 30.4 | 30.6 | 30.6 | +0.03 (+0.10%) | 24,062 |
| 23 Mar 2017 | USD | 30.53 | 30.77 | 30.19 | 30.57 | 30.57 | +0.27 (+0.89%) | 25,118 |
