| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2017 | USD | 31.2 | 31.5 | 30.16 | 30.3 | 30.3 | -0.9 (-2.88%) | 34,557 |
| 21 Mar 2017 | USD | 33.2 | 33.2 | 31.2 | 31.2 | 31.2 | -1.74 (-5.28%) | 33,347 |
| 20 Mar 2017 | USD | 33.12 | 33.25 | 32.79 | 32.94 | 32.94 | -0.12 (-0.36%) | 28,308 |
| 17 Mar 2017 | USD | 32.27 | 33.2 | 32.12 | 33.06 | 33.06 | +0.68 (+2.10%) | 120,115 |
| 16 Mar 2017 | USD | 32.38 | 32.51 | 31.94 | 32.38 | 32.38 | +0.14 (+0.43%) | 32,849 |
| 15 Mar 2017 | USD | 32.04 | 32.91 | 31.7 | 32.24 | 32.24 | +0.25 (+0.78%) | 229,633 |
| 14 Mar 2017 | USD | 32.18 | 32.2195 | 31.63 | 31.99 | 31.99 | -0.59 (-1.81%) | 14,119 |
| 13 Mar 2017 | USD | 32.9 | 34.18 | 32.25 | 32.58 | 32.58 | +0.79 (+2.49%) | 46,917 |
| 10 Mar 2017 | USD | 32.45 | 32.45 | 31.58 | 31.79 | 31.79 | -0.45 (-1.40%) | 25,261 |
| 9 Mar 2017 | USD | 32.93 | 33.065 | 32.02 | 32.24 | 32.24 | -0.33 (-1.01%) | 140,937 |
| 8 Mar 2017 | USD | 32.33 | 32.76 | 31.82 | 32.57 | 32.57 | +0.39 (+1.21%) | 382,380 |
| 7 Mar 2017 | USD | 32.25 | 32.38 | 32.12 | 32.18 | 32.18 | -0.04 (-0.12%) | 8,616 |
| 6 Mar 2017 | USD | 32.15 | 32.28 | 32.15 | 32.22 | 32.22 | -0.2 (-0.62%) | 20,916 |
| 3 Mar 2017 | USD | 32.52 | 32.6 | 32 | 32.42 | 32.42 | -0.17 (-0.52%) | 14,221 |
| 2 Mar 2017 | USD | 32.72 | 32.88 | 32.375 | 32.59 | 32.59 | -0.4 (-1.21%) | 24,410 |
| 1 Mar 2017 | USD | 32.84 | 33.215 | 32.84 | 32.99 | 32.99 | +0.45 (+1.38%) | 29,092 |
| 28 Feb 2017 | USD | 32.96 | 33 | 32.34 | 32.54 | 32.54 | -0.41 (-1.24%) | 23,871 |
| 27 Feb 2017 | USD | 32.85 | 33.515 | 32.3917 | 32.95 | 32.95 | +0.03 (+0.09%) | 26,665 |
| 24 Feb 2017 | USD | 32.265 | 33.32 | 32.265 | 32.92 | 32.92 | -0.47 (-1.41%) | 30,290 |
| 23 Feb 2017 | USD | 33.93 | 33.93 | 33.3 | 33.39 | 33.39 | -0.29 (-0.86%) | 24,916 |
| 22 Feb 2017 | USD | 33.25 | 33.89 | 33.1475 | 33.68 | 33.68 | +0.28 (+0.84%) | 38,621 |
| 21 Feb 2017 | USD | 33.43 | 33.555 | 33.24 | 33.4 | 33.4 | -0.1 (-0.30%) | 27,439 |
| 20 Feb 2017 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 33.59 | 33.59 | 33.06 | 33.5 | 33.5 | +0.01 (+0.03%) | 33,173 |
| 16 Feb 2017 | USD | 33.6 | 33.845 | 33.33 | 33.49 | 33.49 | 0.0 (0.0%) | 29,027 |
| 15 Feb 2017 | USD | 33.7 | 34.28 | 33.39 | 33.49 | 33.49 | -0.36 (-1.06%) | 28,920 |
| 14 Feb 2017 | USD | 33.81 | 34.39 | 33.77 | 33.85 | 33.85 | -0.34 (-0.99%) | 28,971 |
| 13 Feb 2017 | USD | 34.4 | 34.4 | 33.75 | 34.19 | 34.19 | -0.05 (-0.15%) | 19,960 |
| 10 Feb 2017 | USD | 33.06 | 34.27 | 32.34 | 34.24 | 34.24 | +1.42 (+4.33%) | 34,971 |
| 9 Feb 2017 | USD | 32.76 | 33.25 | 32.26 | 32.82 | 32.82 | +0.34 (+1.05%) | 24,175 |
