| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2016 | USD | 27.2 | 27.97 | 27.2 | 27.62 | 27.62 | +0.42 (+1.54%) | 25,396 |
| 9 Nov 2016 | USD | 26.45 | 27.2 | 26.37 | 27.2 | 27.2 | +0.83 (+3.15%) | 21,817 |
| 8 Nov 2016 | USD | 26.27 | 26.53 | 26.26 | 26.37 | 26.37 | -0.22 (-0.83%) | 5,977 |
| 7 Nov 2016 | USD | 26.1 | 26.6995 | 26.07 | 26.59 | 26.59 | +0.57 (+2.19%) | 12,486 |
| 4 Nov 2016 | USD | 26.54 | 26.54 | 26.0001 | 26.02 | 26.02 | -0.05 (-0.19%) | 4,864 |
| 3 Nov 2016 | USD | 26.35 | 26.35 | 26 | 26.07 | 26.07 | +0.05 (+0.19%) | 4,163 |
| 2 Nov 2016 | USD | 26.4 | 26.6 | 26 | 26.02 | 26.02 | +0.01 (+0.04%) | 8,823 |
| 1 Nov 2016 | USD | 26.36 | 27.0498 | 26 | 26.01 | 26.01 | -0.02 (-0.08%) | 8,604 |
| 31 Oct 2016 | USD | 26.1121 | 26.19 | 26 | 26.03 | 26.03 | -0.15 (-0.57%) | 7,113 |
| 28 Oct 2016 | USD | 25.8 | 26.655 | 25 | 26.18 | 26.18 | -0.1 (-0.38%) | 6,691 |
| 27 Oct 2016 | USD | 26.59 | 26.82 | 26.04 | 26.28 | 26.28 | -0.6 (-2.23%) | 7,065 |
| 26 Oct 2016 | USD | 26.1 | 27.2 | 26.1 | 26.88 | 26.88 | -0.1 (-0.37%) | 5,179 |
| 25 Oct 2016 | USD | 27.33 | 27.33 | 26.77 | 26.98 | 26.98 | -0.73 (-2.63%) | 9,934 |
| 24 Oct 2016 | USD | 27.13 | 28.24 | 26.95 | 27.71 | 27.71 | +0.79 (+2.93%) | 14,376 |
| 21 Oct 2016 | USD | 26.41 | 27.49 | 26.41 | 26.92 | 26.92 | +0.46 (+1.74%) | 5,770 |
| 20 Oct 2016 | USD | 26.24 | 26.55 | 26.16 | 26.46 | 26.46 | +0.37 (+1.42%) | 5,934 |
| 19 Oct 2016 | USD | 25.69 | 26.38 | 25.62 | 26.09 | 26.09 | +0.42 (+1.64%) | 23,029 |
| 18 Oct 2016 | USD | 25.75 | 25.75 | 25.3218 | 25.67 | 25.67 | -0.03 (-0.12%) | 3,022 |
| 17 Oct 2016 | USD | 24.74 | 25.75 | 24.66 | 25.7 | 25.7 | +0.83 (+3.34%) | 14,489 |
| 14 Oct 2016 | USD | 25.2 | 25.24 | 24.62 | 24.87 | 24.87 | -0.14 (-0.56%) | 8,411 |
| 13 Oct 2016 | USD | 25.39 | 25.4 | 24.995 | 25.01 | 25.01 | -0.67 (-2.61%) | 4,029 |
| 12 Oct 2016 | USD | 25.36 | 25.72 | 24.625 | 25.68 | 25.68 | +0.28 (+1.10%) | 6,229 |
| 11 Oct 2016 | USD | 25.71 | 25.7499 | 25.38 | 25.4 | 25.4 | -0.35 (-1.36%) | 4,639 |
| 10 Oct 2016 | USD | 25.64 | 25.75 | 25.6201 | 25.75 | 25.75 | +0.1 (+0.39%) | 4,078 |
| 7 Oct 2016 | USD | 25.52 | 25.75 | 25.5 | 25.65 | 25.65 | +0.05 (+0.20%) | 3,178 |
| 6 Oct 2016 | USD | 25.3915 | 25.75 | 25.04 | 25.6 | 25.6 | -0.08 (-0.31%) | 2,856 |
| 5 Oct 2016 | USD | 25.52 | 25.96 | 25.18 | 25.68 | 25.68 | +0.13 (+0.51%) | 7,978 |
| 4 Oct 2016 | USD | 23.9401 | 25.72 | 23.9401 | 25.55 | 25.55 | -0.09 (-0.35%) | 7,007 |
| 3 Oct 2016 | USD | 25.35 | 25.99 | 25.282 | 25.64 | 25.64 | -0.3 (-1.16%) | 10,916 |
| 30 Sep 2016 | USD | 24.76 | 26 | 24.76 | 25.94 | 25.94 | +1.24 (+5.02%) | 10,889 |
