| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2016 | USD | 25.08 | 25.08 | 24.69 | 24.7 | 24.7 | -0.38 (-1.52%) | 1,943 |
| 28 Sep 2016 | USD | 25.03 | 25.4 | 25.03 | 25.08 | 25.08 | -0.29 (-1.14%) | 8,070 |
| 27 Sep 2016 | USD | 25.49 | 25.56 | 25.2 | 25.37 | 25.37 | -0.19 (-0.74%) | 6,301 |
| 26 Sep 2016 | USD | 25.32 | 25.985 | 25.32 | 25.56 | 25.56 | -0.06 (-0.23%) | 8,080 |
| 23 Sep 2016 | USD | 25.86 | 25.88 | 25.56 | 25.62 | 25.62 | -0.3 (-1.16%) | 9,106 |
| 22 Sep 2016 | USD | 25.56 | 25.95 | 25.17 | 25.92 | 25.92 | +0.35 (+1.37%) | 14,084 |
| 21 Sep 2016 | USD | 25.03 | 25.65 | 24.91 | 25.57 | 25.57 | +0.55 (+2.20%) | 12,519 |
| 20 Sep 2016 | USD | 24.11 | 25.3997 | 24.11 | 25.02 | 25.02 | +1.04 (+4.34%) | 9,791 |
| 19 Sep 2016 | USD | 25.13 | 25.51 | 23.85 | 23.98 | 23.98 | -0.9 (-3.62%) | 15,064 |
| 16 Sep 2016 | USD | 25.79 | 25.9199 | 24.37 | 24.88 | 24.88 | -0.9 (-3.49%) | 57,991 |
| 15 Sep 2016 | USD | 25.52 | 25.81 | 25.52 | 25.78 | 25.78 | +0.23 (+0.90%) | 14,344 |
| 14 Sep 2016 | USD | 25.75 | 25.79 | 25.39 | 25.55 | 25.55 | -0.11 (-0.43%) | 9,794 |
| 13 Sep 2016 | USD | 25.75 | 25.85 | 25.45 | 25.66 | 25.66 | -0.19 (-0.74%) | 14,681 |
| 12 Sep 2016 | USD | 25.62 | 25.99 | 25.62 | 25.85 | 25.85 | +0.12 (+0.47%) | 10,141 |
| 9 Sep 2016 | USD | 25.76 | 26 | 25.41 | 25.73 | 25.73 | -0.17 (-0.66%) | 19,562 |
| 8 Sep 2016 | USD | 25.7 | 26 | 25.625 | 25.9 | 25.9 | +0.22 (+0.86%) | 8,988 |
| 7 Sep 2016 | USD | 25.7 | 25.86 | 25.36 | 25.68 | 25.68 | -0.02 (-0.08%) | 14,619 |
| 6 Sep 2016 | USD | 25.34 | 26.27 | 25.303 | 25.7 | 25.7 | +1.17 (+4.77%) | 21,057 |
| 5 Sep 2016 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 24.2 | 24.775 | 24.2 | 24.53 | 24.53 | +0.18 (+0.74%) | 14,179 |
| 1 Sep 2016 | USD | 23.89 | 24.43 | 23.89 | 24.35 | 24.35 | +0.16 (+0.66%) | 6,691 |
| 31 Aug 2016 | USD | 24.0999 | 24.45 | 24.06 | 24.19 | 24.19 | -0.16 (-0.66%) | 9,471 |
| 30 Aug 2016 | USD | 24.1 | 24.35 | 24.02 | 24.35 | 24.35 | +0.31 (+1.29%) | 24,211 |
| 29 Aug 2016 | USD | 24.08 | 24.1 | 23.97 | 24.04 | 24.04 | -0.05 (-0.21%) | 4,872 |
| 26 Aug 2016 | USD | 24.02 | 24.1 | 23.81 | 24.09 | 24.09 | +0.07 (+0.29%) | 7,795 |
| 25 Aug 2016 | USD | 23.97 | 24.02 | 23.96 | 24.02 | 24.02 | +0.07 (+0.29%) | 8,556 |
| 24 Aug 2016 | USD | 23.96 | 23.98 | 23.89 | 23.95 | 23.95 | +0.13 (+0.55%) | 16,127 |
| 23 Aug 2016 | USD | 23.9 | 23.98 | 23.75 | 23.82 | 23.82 | -0.02 (-0.08%) | 15,603 |
| 22 Aug 2016 | USD | 23.68 | 23.9 | 23.68 | 23.84 | 23.84 | +0.01 (+0.04%) | 11,746 |
| 19 Aug 2016 | USD | 23.77 | 23.98 | 23.5 | 23.83 | 23.83 | +0.03 (+0.13%) | 16,112 |
