| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2016 | USD | 23.3 | 23.74 | 23.07 | 23.1 | 23.1 | -0.37 (-1.58%) | 14,453 |
| 15 Aug 2016 | USD | 23.37 | 23.574 | 23.12 | 23.47 | 23.47 | +0.03 (+0.13%) | 16,253 |
| 12 Aug 2016 | USD | 23.43 | 23.71 | 23.275 | 23.44 | 23.44 | -0.1 (-0.42%) | 6,488 |
| 11 Aug 2016 | USD | 23.37 | 23.55 | 22.84 | 23.54 | 23.54 | +0.11 (+0.47%) | 3,947 |
| 10 Aug 2016 | USD | 20.77 | 23.9 | 20.77 | 23.43 | 23.43 | -0.35 (-1.47%) | 7,779 |
| 9 Aug 2016 | USD | 23.75 | 23.93 | 23.631 | 23.78 | 23.78 | +0.07 (+0.30%) | 4,365 |
| 8 Aug 2016 | USD | 23.75 | 23.75 | 23.46 | 23.71 | 23.71 | -0.19 (-0.79%) | 20,802 |
| 5 Aug 2016 | USD | 24 | 24.1 | 23.52 | 23.9 | 23.9 | 0.0 (0.0%) | 60,930 |
| 4 Aug 2016 | USD | 23.6 | 23.955 | 23.32 | 23.9 | 23.9 | +0.16 (+0.67%) | 8,673 |
| 3 Aug 2016 | USD | 23.23 | 23.88 | 23.23 | 23.74 | 23.74 | +0.64 (+2.77%) | 13,484 |
| 2 Aug 2016 | USD | 22.86 | 23.24 | 22.71 | 23.1 | 23.1 | +0.44 (+1.94%) | 41,629 |
| 1 Aug 2016 | USD | 22.94 | 23 | 22.6 | 22.66 | 22.66 | +0.07 (+0.31%) | 8,473 |
| 29 Jul 2016 | USD | 23.05 | 23.05 | 22.5 | 22.59 | 22.59 | -0.15 (-0.66%) | 18,773 |
| 28 Jul 2016 | USD | 22.76 | 22.88 | 22.61 | 22.74 | 22.74 | -0.01 (-0.04%) | 4,507 |
| 27 Jul 2016 | USD | 22.81 | 22.81 | 22.55 | 22.75 | 22.75 | -0.1 (-0.44%) | 10,879 |
| 26 Jul 2016 | USD | 22.55 | 23.03 | 22.55 | 22.85 | 22.85 | +0.3 (+1.33%) | 14,055 |
| 25 Jul 2016 | USD | 22.5123 | 22.67 | 22.5 | 22.55 | 22.55 | -0.07 (-0.31%) | 11,228 |
| 22 Jul 2016 | USD | 22.58 | 23.1 | 22.5 | 22.62 | 22.62 | -0.16 (-0.70%) | 17,882 |
| 21 Jul 2016 | USD | 22.5901 | 22.79 | 22.5 | 22.78 | 22.78 | +0.08 (+0.35%) | 20,257 |
| 20 Jul 2016 | USD | 22.58 | 22.73 | 22.58 | 22.7 | 22.7 | +0.08 (+0.35%) | 5,642 |
| 19 Jul 2016 | USD | 22.653 | 23.16 | 22.61 | 22.62 | 22.62 | -0.5 (-2.16%) | 11,863 |
| 18 Jul 2016 | USD | 23.21 | 23.21 | 22.69 | 23.12 | 23.12 | +0.18 (+0.78%) | 15,694 |
| 15 Jul 2016 | USD | 22 | 23.65 | 22 | 22.94 | 22.94 | +1.06 (+4.84%) | 20,945 |
| 14 Jul 2016 | USD | 21.89 | 22 | 21.63 | 21.88 | 21.88 | +0.3 (+1.39%) | 9,063 |
| 13 Jul 2016 | USD | 21.91 | 21.91 | 21.31 | 21.58 | 21.58 | -0.24 (-1.10%) | 22,484 |
| 12 Jul 2016 | USD | 21.98 | 21.98 | 21.57 | 21.82 | 21.82 | +0.11 (+0.51%) | 23,593 |
| 11 Jul 2016 | USD | 21.87 | 21.99 | 21.34 | 21.71 | 21.71 | +0.15 (+0.70%) | 18,045 |
| 8 Jul 2016 | USD | 21.3101 | 21.6 | 21.1401 | 21.56 | 21.56 | +0.42 (+1.99%) | 11,732 |
| 7 Jul 2016 | USD | 21.4 | 21.69 | 21.08 | 21.14 | 21.14 | +0.12 (+0.57%) | 13,963 |
| 6 Jul 2016 | USD | 21.07 | 21.24 | 20.87 | 21.02 | 21.02 | -0.07 (-0.33%) | 39,030 |
