| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 24.76 | 25.18 | 24.44 | 24.45 | 24.45 | -0.01 (-0.04%) | 17,800 |
| 9 Oct 2023 | USD | 24.49 | 24.92 | 24.23 | 24.46 | 24.46 | -0.29 (-1.17%) | 21,000 |
| 6 Oct 2023 | USD | 24.57 | 25.33 | 24.31 | 24.75 | 24.75 | +0.1 (+0.41%) | 15,800 |
| 5 Oct 2023 | USD | 24.18 | 24.75 | 24.18 | 24.65 | 24.65 | +0.58 (+2.41%) | 36,400 |
| 4 Oct 2023 | USD | 23.82 | 24.38 | 23.6 | 24.07 | 24.07 | +0.26 (+1.09%) | 25,600 |
| 3 Oct 2023 | USD | 23.9 | 24 | 23.45 | 23.81 | 23.81 | -0.07 (-0.29%) | 21,800 |
| 2 Oct 2023 | USD | 24.04 | 24.04 | 23.53 | 23.88 | 23.88 | -0.19 (-0.79%) | 21,900 |
| 29 Sep 2023 | USD | 24.5 | 24.5 | 23.87 | 24.07 | 24.07 | +0.04 (+0.17%) | 17,200 |
| 28 Sep 2023 | USD | 24.1 | 24.53 | 23.79 | 24.03 | 24.03 | -0.07 (-0.29%) | 15,200 |
| 27 Sep 2023 | USD | 23.6 | 24.27 | 23.6 | 24.1 | 24.1 | +0.47 (+1.99%) | 40,800 |
| 26 Sep 2023 | USD | 23.76 | 23.9 | 23.5 | 23.63 | 23.63 | -0.21 (-0.88%) | 20,600 |
| 25 Sep 2023 | USD | 23.53 | 24.25 | 23.13 | 23.84 | 23.84 | +0.36 (+1.53%) | 19,800 |
| 22 Sep 2023 | USD | 23.63 | 23.73 | 23.3 | 23.48 | 23.48 | -0.21 (-0.89%) | 20,000 |
| 21 Sep 2023 | USD | 23.37 | 23.91 | 23.07 | 23.69 | 23.69 | +0.01 (+0.04%) | 34,300 |
| 20 Sep 2023 | USD | 23.91 | 24.39 | 23.65 | 23.68 | 23.68 | -0.21 (-0.88%) | 20,900 |
| 19 Sep 2023 | USD | 24.36 | 24.55 | 23.37 | 23.89 | 23.89 | -0.21 (-0.87%) | 18,600 |
| 18 Sep 2023 | USD | 24.32 | 24.37 | 23.91 | 24.1 | 24.1 | -0.16 (-0.66%) | 15,400 |
| 15 Sep 2023 | USD | 24.73 | 24.98 | 24.04 | 24.26 | 24.26 | -0.49 (-1.98%) | 83,900 |
| 14 Sep 2023 | USD | 23.99 | 24.87 | 23.99 | 24.75 | 24.75 | +0.92 (+3.86%) | 16,800 |
| 13 Sep 2023 | USD | 24.2 | 24.2 | 23.72 | 23.83 | 23.83 | -0.38 (-1.57%) | 16,300 |
| 12 Sep 2023 | USD | 24.11 | 24.53 | 24.1 | 24.21 | 24.21 | +0.03 (+0.12%) | 10,200 |
| 11 Sep 2023 | USD | 24.4 | 24.69 | 24.02 | 24.18 | 24.18 | -0.11 (-0.45%) | 17,500 |
| 8 Sep 2023 | USD | 23.78 | 24.38 | 23.78 | 24.29 | 24.29 | +0.19 (+0.79%) | 19,500 |
| 7 Sep 2023 | USD | 24.21 | 24.3 | 23.8 | 24.1 | 24.1 | -0.16 (-0.66%) | 76,700 |
| 6 Sep 2023 | USD | 25.01 | 25.01 | 24.11 | 24.26 | 24.26 | -1.05 (-4.15%) | 20,300 |
| 5 Sep 2023 | USD | 25.66 | 26.15 | 24.87 | 25.31 | 25.31 | -0.62 (-2.39%) | 25,700 |
| 1 Sep 2023 | USD | 25.05 | 26.08 | 25.02 | 25.93 | 25.93 | +0.91 (+3.64%) | 37,700 |
| 31 Aug 2023 | USD | 25.01 | 25.43 | 24.77 | 25.02 | 25.02 | +0.01 (+0.04%) | 33,300 |
| 30 Aug 2023 | USD | 25.32 | 25.52 | 25.01 | 25.01 | 25.01 | -0.46 (-1.81%) | 20,100 |
| 29 Aug 2023 | USD | 25.61 | 25.76 | 25.17 | 25.47 | 25.47 | +0.27 (+1.07%) | 12,000 |
