| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2016 | USD | 21.68 | 22.68 | 21.68 | 22 | 22 | +0.41 (+1.90%) | 17,773 |
| 19 May 2016 | USD | 21.5 | 21.7 | 21.39 | 21.59 | 21.59 | +0.07 (+0.33%) | 34,106 |
| 18 May 2016 | USD | 21.33 | 21.72 | 21.16 | 21.52 | 21.52 | +0.15 (+0.70%) | 36,015 |
| 17 May 2016 | USD | 21.15 | 21.88 | 21.03 | 21.37 | 21.37 | +0.34 (+1.62%) | 231,930 |
| 16 May 2016 | USD | 21.17 | 21.2 | 21 | 21.03 | 21.03 | -0.02 (-0.10%) | 5,152 |
| 13 May 2016 | USD | 21.4 | 21.4 | 21 | 21.05 | 21.05 | -0.45 (-2.09%) | 21,010 |
| 12 May 2016 | USD | 21.39 | 21.58 | 21.1599 | 21.5 | 21.5 | +0.3 (+1.42%) | 9,070 |
| 11 May 2016 | USD | 21.66 | 21.74 | 21 | 21.2 | 21.2 | -0.3 (-1.40%) | 10,450 |
| 10 May 2016 | USD | 21.31 | 22 | 21.2 | 21.5 | 21.5 | +0.12 (+0.56%) | 14,974 |
| 9 May 2016 | USD | 21.42 | 21.45 | 21.05 | 21.38 | 21.38 | -0.25 (-1.16%) | 13,036 |
| 6 May 2016 | USD | 20.82 | 21.63 | 20.72 | 21.63 | 21.63 | +0.71 (+3.39%) | 17,085 |
| 5 May 2016 | USD | 21 | 21.19 | 20.92 | 20.92 | 20.92 | -0.06 (-0.29%) | 6,865 |
| 4 May 2016 | USD | 21 | 21.07 | 20.92 | 20.98 | 20.98 | -0.04 (-0.19%) | 6,643 |
| 3 May 2016 | USD | 20.93 | 21.14 | 20.87 | 21.02 | 21.02 | +0.02 (+0.10%) | 7,140 |
| 2 May 2016 | USD | 21 | 21 | 20.97 | 21 | 21 | +0.03 (+0.14%) | 7,179 |
| 29 Apr 2016 | USD | 20.9 | 21 | 20.8 | 20.97 | 20.97 | -0.04 (-0.19%) | 3,838 |
| 28 Apr 2016 | USD | 20.8601 | 21.14 | 20.8601 | 21.01 | 21.01 | -0.2 (-0.94%) | 5,191 |
| 27 Apr 2016 | USD | 20.98 | 21.25 | 20.98 | 21.21 | 21.21 | +0.19 (+0.90%) | 12,174 |
| 26 Apr 2016 | USD | 21.13 | 21.17 | 20.85 | 21.02 | 21.02 | -0.08 (-0.38%) | 24,164 |
| 25 Apr 2016 | USD | 20.92 | 21.23 | 20.77 | 21.1 | 21.1 | +0.05 (+0.24%) | 9,750 |
| 22 Apr 2016 | USD | 21 | 21.84 | 20.68 | 21.05 | 21.05 | +0.15 (+0.72%) | 43,764 |
| 21 Apr 2016 | USD | 20.98 | 20.98 | 20.83 | 20.9 | 20.9 | -0.08 (-0.38%) | 8,566 |
| 20 Apr 2016 | USD | 20.79 | 21 | 20.56 | 20.98 | 20.98 | +0.14 (+0.67%) | 20,798 |
| 19 Apr 2016 | USD | 20.93 | 21 | 20.79 | 20.84 | 20.84 | -0.11 (-0.53%) | 4,916 |
| 18 Apr 2016 | USD | 20.94 | 21 | 20.85 | 20.95 | 20.95 | -0.02 (-0.10%) | 7,212 |
| 15 Apr 2016 | USD | 20.83 | 20.97 | 20.73 | 20.97 | 20.97 | +0.15 (+0.72%) | 6,524 |
| 14 Apr 2016 | USD | 20.97 | 20.98 | 20.72 | 20.82 | 20.82 | -0.1 (-0.48%) | 11,227 |
| 13 Apr 2016 | USD | 20.7101 | 20.94 | 20.7101 | 20.92 | 20.92 | -0.04 (-0.19%) | 4,637 |
| 12 Apr 2016 | USD | 20.77 | 21.13 | 20.77 | 20.96 | 20.96 | -0.14 (-0.66%) | 4,114 |
| 11 Apr 2016 | USD | 20.875 | 21.18 | 20.825 | 21.1 | 21.1 | +0.05 (+0.24%) | 15,156 |
