| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2016 | USD | 20.73 | 21.11 | 20.73 | 21.05 | 21.05 | +0.38 (+1.84%) | 22,299 |
| 7 Apr 2016 | USD | 20.95 | 20.95 | 20.65 | 20.67 | 20.67 | -0.34 (-1.62%) | 10,337 |
| 6 Apr 2016 | USD | 21 | 21.03 | 20.9201 | 21.01 | 21.01 | 0.0 (0.0%) | 6,326 |
| 5 Apr 2016 | USD | 21 | 21.07 | 20.8 | 21.01 | 21.01 | +0.01 (+0.05%) | 12,790 |
| 4 Apr 2016 | USD | 21 | 21.085 | 20.9 | 21 | 21 | -0.02 (-0.10%) | 15,938 |
| 1 Apr 2016 | USD | 20.98 | 21.02 | 20.95 | 21.02 | 21.02 | +0.02 (+0.10%) | 7,310 |
| 31 Mar 2016 | USD | 21 | 21.09 | 20.96 | 21 | 21 | +0.01 (+0.05%) | 5,343 |
| 30 Mar 2016 | USD | 21 | 21 | 20.95 | 20.99 | 20.99 | +0.25 (+1.21%) | 6,439 |
| 29 Mar 2016 | USD | 21.19 | 21.19 | 20.65 | 20.74 | 20.74 | -0.57 (-2.67%) | 27,652 |
| 28 Mar 2016 | USD | 21.09 | 21.4 | 21 | 21.31 | 21.31 | +0.29 (+1.38%) | 6,111 |
| 25 Mar 2016 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 21.1 | 21.15 | 20.99 | 21.02 | 21.02 | -0.14 (-0.66%) | 4,072 |
| 23 Mar 2016 | USD | 21.25 | 21.35 | 21.01 | 21.16 | 21.16 | -0.03 (-0.14%) | 9,285 |
| 22 Mar 2016 | USD | 21.105 | 21.23 | 20.9101 | 21.19 | 21.19 | +0.09 (+0.43%) | 10,102 |
| 21 Mar 2016 | USD | 21.02 | 21.21 | 20.71 | 21.1 | 21.1 | -0.22 (-1.03%) | 11,557 |
| 18 Mar 2016 | USD | 20.91 | 21.49 | 20.86 | 21.32 | 21.32 | +0.49 (+2.35%) | 125,494 |
| 17 Mar 2016 | USD | 20.93 | 21.2 | 20.75 | 20.83 | 20.83 | -0.22 (-1.05%) | 18,381 |
| 16 Mar 2016 | USD | 21.3 | 21.49 | 21 | 21.05 | 21.05 | -0.18 (-0.85%) | 13,402 |
| 15 Mar 2016 | USD | 21.07 | 21.4 | 21.07 | 21.23 | 21.23 | -0.24 (-1.12%) | 17,468 |
| 14 Mar 2016 | USD | 21.4 | 21.49 | 21.01 | 21.47 | 21.47 | +0.07 (+0.33%) | 29,877 |
| 11 Mar 2016 | USD | 20.82 | 21.48 | 20.82 | 21.4 | 21.4 | +0.43 (+2.05%) | 19,188 |
| 10 Mar 2016 | USD | 21.23 | 21.4 | 20.63 | 20.97 | 20.97 | -0.21 (-0.99%) | 14,833 |
| 9 Mar 2016 | USD | 21 | 21.49 | 21 | 21.18 | 21.18 | +0.22 (+1.05%) | 15,636 |
| 8 Mar 2016 | USD | 21 | 21.05 | 20.81 | 20.96 | 20.96 | -0.05 (-0.24%) | 20,865 |
| 7 Mar 2016 | USD | 21 | 21.01 | 20.6 | 21.01 | 21.01 | +0.23 (+1.11%) | 16,631 |
| 4 Mar 2016 | USD | 20.87 | 20.87 | 20.55 | 20.78 | 20.78 | -0.12 (-0.57%) | 2,809 |
| 3 Mar 2016 | USD | 20.73 | 20.9 | 20.61 | 20.9 | 20.9 | +0.01 (+0.05%) | 12,052 |
| 2 Mar 2016 | USD | 20.89 | 20.89 | 20.81 | 20.89 | 20.89 | -0.03 (-0.14%) | 2,561 |
| 1 Mar 2016 | USD | 21 | 21 | 20.85 | 20.92 | 20.92 | +0.03 (+0.14%) | 12,179 |
| 29 Feb 2016 | USD | 20.9 | 21 | 20.89 | 20.89 | 20.89 | -0.02 (-0.10%) | 9,535 |
