| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2016 | USD | 21 | 21 | 20.8901 | 20.91 | 20.91 | -0.08 (-0.38%) | 9,279 |
| 25 Feb 2016 | USD | 20.9 | 21 | 20.82 | 20.99 | 20.99 | +0.14 (+0.67%) | 17,153 |
| 24 Feb 2016 | USD | 20.74 | 21 | 20.71 | 20.85 | 20.85 | -0.06 (-0.29%) | 11,998 |
| 23 Feb 2016 | USD | 20.69 | 21 | 20.505 | 20.91 | 20.91 | +0.01 (+0.05%) | 14,942 |
| 22 Feb 2016 | USD | 21 | 21 | 20.75 | 20.9 | 20.9 | +0.16 (+0.77%) | 20,092 |
| 19 Feb 2016 | USD | 20.12 | 20.91 | 20.12 | 20.74 | 20.74 | +0.15 (+0.73%) | 21,875 |
| 18 Feb 2016 | USD | 21.06 | 21.06 | 20.27 | 20.59 | 20.59 | -0.06 (-0.29%) | 16,653 |
| 17 Feb 2016 | USD | 20.51 | 20.8 | 20.5 | 20.65 | 20.65 | -0.19 (-0.91%) | 12,228 |
| 16 Feb 2016 | USD | 20.75 | 21.02 | 20.3 | 20.84 | 20.84 | +0.07 (+0.34%) | 6,077 |
| 15 Feb 2016 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 21 | 21.15 | 20.5 | 20.77 | 20.77 | -0.11 (-0.53%) | 15,749 |
| 11 Feb 2016 | USD | 21 | 21.1 | 20.0101 | 20.88 | 20.88 | -0.18 (-0.85%) | 43,390 |
| 10 Feb 2016 | USD | 22.07 | 22.5747 | 21.05 | 21.06 | 21.06 | -0.95 (-4.32%) | 17,436 |
| 9 Feb 2016 | USD | 22.39 | 22.47 | 22.01 | 22.01 | 22.01 | -0.1 (-0.45%) | 26,163 |
| 8 Feb 2016 | USD | 22.43 | 22.43 | 21.8 | 22.11 | 22.11 | +0.09 (+0.41%) | 8,904 |
| 5 Feb 2016 | USD | 22.14 | 22.14 | 22.01 | 22.02 | 22.02 | -0.08 (-0.36%) | 5,115 |
| 4 Feb 2016 | USD | 22.23 | 22.56 | 22.01 | 22.1 | 22.1 | +0.2 (+0.91%) | 7,026 |
| 3 Feb 2016 | USD | 21.9 | 22.74 | 21.8 | 21.9 | 21.9 | +0.15 (+0.69%) | 34,724 |
| 2 Feb 2016 | USD | 21.51 | 21.9799 | 21.26 | 21.75 | 21.75 | -0.13 (-0.59%) | 11,506 |
| 1 Feb 2016 | USD | 21.85 | 21.96 | 21.3 | 21.88 | 21.88 | -0.12 (-0.55%) | 5,326 |
| 29 Jan 2016 | USD | 21.92 | 22 | 20.99 | 22 | 22 | +0.79 (+3.72%) | 15,421 |
| 28 Jan 2016 | USD | 20.42 | 21.8 | 20.42 | 21.21 | 21.21 | +0.41 (+1.97%) | 7,403 |
| 27 Jan 2016 | USD | 22.2 | 22.22 | 20.8 | 20.8 | 20.8 | -1.06 (-4.85%) | 18,764 |
| 26 Jan 2016 | USD | 22.13 | 22.48 | 21.41 | 21.86 | 21.86 | -0.23 (-1.04%) | 17,963 |
| 25 Jan 2016 | USD | 22.39 | 22.94 | 21.89 | 22.09 | 22.09 | -0.9 (-3.91%) | 23,008 |
| 22 Jan 2016 | USD | 23 | 23 | 22.565 | 22.99 | 22.99 | +0.2 (+0.88%) | 4,779 |
| 21 Jan 2016 | USD | 23.16 | 23.45 | 22.78 | 22.79 | 22.79 | -0.17 (-0.74%) | 12,348 |
| 20 Jan 2016 | USD | 22.39 | 23.35 | 22.0001 | 22.96 | 22.96 | +0.24 (+1.06%) | 14,496 |
| 19 Jan 2016 | USD | 23.38 | 23.43 | 22.125 | 22.72 | 22.72 | -0.63 (-2.70%) | 52,484 |
| 18 Jan 2016 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
