| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2015 | USD | 23.95 | 24.19 | 23.75 | 24 | 24 | 0.0 (0.0%) | 18,103 |
| 3 Dec 2015 | USD | 24.2 | 24.25 | 23.9 | 24 | 24 | -0.15 (-0.62%) | 44,534 |
| 2 Dec 2015 | USD | 24.01 | 24.1876 | 24.01 | 24.15 | 24.15 | -0.09 (-0.37%) | 3,779 |
| 1 Dec 2015 | USD | 24.5 | 24.5 | 24 | 24.24 | 24.24 | +0.05 (+0.21%) | 35,318 |
| 30 Nov 2015 | USD | 23.87 | 24.5 | 23.735 | 24.19 | 24.19 | +0.1 (+0.42%) | 98,686 |
| 27 Nov 2015 | USD | 24.2 | 24.8989 | 23.87 | 24.09 | 24.09 | -0.09 (-0.37%) | 58,365 |
| 26 Nov 2015 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 24.19 | 24.29 | 24.02 | 24.18 | 24.18 | +0.06 (+0.25%) | 81,647 |
| 24 Nov 2015 | USD | 24.36 | 24.435 | 24 | 24.12 | 24.12 | +0.03 (+0.12%) | 68,152 |
| 23 Nov 2015 | USD | 24.01 | 24.545 | 24.01 | 24.09 | 24.09 | -0.01 (-0.04%) | 89,963 |
| 20 Nov 2015 | USD | 24.14 | 24.39 | 23.83 | 24.1 | 24.1 | -0.01 (-0.04%) | 127,619 |
| 19 Nov 2015 | USD | 24.18 | 24.59 | 24.1 | 24.11 | 24.11 | -0.06 (-0.25%) | 114,801 |
| 18 Nov 2015 | USD | 24.5 | 24.65 | 24.1 | 24.17 | 24.17 | -0.28 (-1.15%) | 143,250 |
| 17 Nov 2015 | USD | 24.21 | 24.54 | 24.15 | 24.45 | 24.45 | +0.24 (+0.99%) | 111,760 |
| 16 Nov 2015 | USD | 23.53 | 24.5299 | 23.12 | 24.21 | 24.21 | +0.22 (+0.92%) | 77,020 |
| 13 Nov 2015 | USD | 23.76 | 24.25 | 23.55 | 23.99 | 23.99 | -0.16 (-0.66%) | 29,550 |
| 12 Nov 2015 | USD | 23.9 | 24.93 | 23.8 | 24.15 | 24.15 | +0.26 (+1.09%) | 127,698 |
| 11 Nov 2015 | USD | 24.25 | 24.52 | 23.55 | 23.89 | 23.89 | +1.39 (+6.18%) | 805,467 |
| 10 Nov 2015 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
