| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2016 | USD | 22.39 | 23.35 | 22.0001 | 22.96 | 22.96 | +0.24 (+1.06%) | 14,496 |
| 19 Jan 2016 | USD | 23.38 | 23.43 | 22.125 | 22.72 | 22.72 | -0.63 (-2.70%) | 52,484 |
| 18 Jan 2016 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 22.96 | 23.43 | 22.01 | 23.35 | 23.35 | -0.12 (-0.51%) | 24,171 |
| 14 Jan 2016 | USD | 23.77 | 23.83 | 23.29 | 23.47 | 23.47 | -0.41 (-1.72%) | 21,534 |
| 13 Jan 2016 | USD | 23.95 | 23.95 | 23.38 | 23.88 | 23.88 | -0.05 (-0.21%) | 22,969 |
| 12 Jan 2016 | USD | 23.95 | 23.96 | 23.58 | 23.93 | 23.93 | -0.01 (-0.04%) | 25,957 |
| 11 Jan 2016 | USD | 23.7 | 24 | 23.425 | 23.94 | 23.94 | +0.1 (+0.42%) | 60,216 |
| 8 Jan 2016 | USD | 23.96 | 23.9999 | 19.7201 | 23.84 | 23.84 | -0.06 (-0.25%) | 28,938 |
| 7 Jan 2016 | USD | 23.62 | 23.9 | 23.2525 | 23.9 | 23.9 | -0.03 (-0.13%) | 33,954 |
| 6 Jan 2016 | USD | 21.9 | 24.1 | 21.88 | 23.93 | 23.93 | +0.41 (+1.74%) | 60,818 |
| 5 Jan 2016 | USD | 23.23 | 23.81 | 23.09 | 23.52 | 23.52 | +0.29 (+1.25%) | 52,271 |
| 4 Jan 2016 | USD | 22.67 | 23.47 | 20 | 23.23 | 23.23 | -0.16 (-0.68%) | 44,492 |
| 1 Jan 2016 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 23.26 | 23.55 | 23.26 | 23.39 | 23.39 | +0.09 (+0.39%) | 13,154 |
| 30 Dec 2015 | USD | 23.21 | 23.465 | 23.21 | 23.3 | 23.3 | 0.0 (0.0%) | 5,249 |
| 29 Dec 2015 | USD | 23.49 | 23.6 | 23.1 | 23.3 | 23.3 | -0.06 (-0.26%) | 37,840 |
| 28 Dec 2015 | USD | 23.9 | 24.01 | 23.25 | 23.36 | 23.36 | -0.34 (-1.43%) | 20,677 |
| 25 Dec 2015 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 24.11 | 24.51 | 23.7 | 23.7 | 23.7 | -0.66 (-2.71%) | 16,980 |
| 23 Dec 2015 | USD | 23.89 | 24.69 | 23.7 | 24.36 | 24.36 | +0.49 (+2.05%) | 131,051 |
| 22 Dec 2015 | USD | 23.6 | 23.9 | 23.35 | 23.87 | 23.87 | +0.24 (+1.02%) | 45,650 |
| 21 Dec 2015 | USD | 23.8 | 23.9 | 23.29 | 23.63 | 23.63 | -0.12 (-0.51%) | 16,442 |
| 18 Dec 2015 | USD | 23.88 | 23.88 | 23.1 | 23.75 | 23.75 | -0.05 (-0.21%) | 317,518 |
| 17 Dec 2015 | USD | 23.98 | 24.04 | 23.3314 | 23.8 | 23.8 | +0.07 (+0.29%) | 62,573 |
| 16 Dec 2015 | USD | 23.35 | 23.75 | 23.35 | 23.73 | 23.73 | +0.07 (+0.30%) | 39,217 |
| 15 Dec 2015 | USD | 23.02 | 23.92 | 23.02 | 23.66 | 23.66 | +0.61 (+2.65%) | 73,785 |
| 14 Dec 2015 | USD | 23 | 23.65 | 22.9001 | 23.05 | 23.05 | +0.05 (+0.22%) | 74,904 |
| 11 Dec 2015 | USD | 23.52 | 23.94 | 22.5101 | 23 | 23 | -0.51 (-2.17%) | 41,185 |
| 10 Dec 2015 | USD | 24 | 24 | 23.4 | 23.51 | 23.51 | -0.35 (-1.47%) | 32,132 |
