| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 25.32 | 25.52 | 25.01 | 25.01 | 25.01 | -0.46 (-1.81%) | 20,100 |
| 29 Aug 2023 | USD | 25.61 | 25.76 | 25.17 | 25.47 | 25.47 | +0.27 (+1.07%) | 12,000 |
| 28 Aug 2023 | USD | 25 | 25.44 | 25 | 25.2 | 25.2 | +0.52 (+2.11%) | 11,400 |
| 25 Aug 2023 | USD | 24.88 | 24.88 | 24.47 | 24.68 | 24.68 | -0.24 (-0.96%) | 30,500 |
| 24 Aug 2023 | USD | 24.32 | 24.93 | 23.9 | 24.92 | 24.92 | +0.39 (+1.59%) | 43,600 |
| 23 Aug 2023 | USD | 24.46 | 24.74 | 24.35 | 24.53 | 24.53 | +0.11 (+0.45%) | 12,900 |
| 22 Aug 2023 | USD | 25.84 | 25.84 | 24.37 | 24.42 | 24.42 | -1.37 (-5.31%) | 24,400 |
| 21 Aug 2023 | USD | 25.64 | 26.09 | 25.26 | 25.79 | 25.79 | +0.11 (+0.43%) | 34,000 |
| 18 Aug 2023 | USD | 25.27 | 25.8 | 25.27 | 25.68 | 25.68 | +0.06 (+0.23%) | 13,600 |
| 17 Aug 2023 | USD | 25.35 | 25.75 | 25.35 | 25.62 | 25.62 | +0.26 (+1.03%) | 17,800 |
| 16 Aug 2023 | USD | 25.21 | 25.6 | 25.13 | 25.36 | 25.36 | -0.28 (-1.09%) | 15,300 |
| 15 Aug 2023 | USD | 25.82 | 26.13 | 25.46 | 25.64 | 25.64 | -0.64 (-2.44%) | 16,600 |
| 14 Aug 2023 | USD | 26.45 | 26.45 | 25.49 | 26.28 | 26.28 | -0.52 (-1.94%) | 13,100 |
| 11 Aug 2023 | USD | 26.34 | 26.9 | 26.34 | 26.8 | 26.8 | +0.28 (+1.06%) | 18,400 |
| 10 Aug 2023 | USD | 27.09 | 27.09 | 26.28 | 26.52 | 26.52 | -0.24 (-0.90%) | 22,000 |
| 9 Aug 2023 | USD | 26.72 | 27.09 | 26.35 | 26.76 | 26.76 | -0.18 (-0.67%) | 28,800 |
| 8 Aug 2023 | USD | 26.51 | 26.97 | 26.1 | 26.94 | 26.94 | -0.07 (-0.26%) | 49,600 |
| 7 Aug 2023 | USD | 26.82 | 27.35 | 26.71 | 27.01 | 27.01 | -0.67 (-2.42%) | 37,700 |
| 4 Aug 2023 | USD | 27.5 | 28.19 | 27.5 | 27.68 | 27.68 | +0.27 (+0.99%) | 18,400 |
| 3 Aug 2023 | USD | 27.45 | 27.87 | 27.29 | 27.41 | 27.41 | +0.16 (+0.59%) | 14,500 |
| 2 Aug 2023 | USD | 26.99 | 27.51 | 26.99 | 27.25 | 27.25 | -0.13 (-0.47%) | 17,400 |
| 1 Aug 2023 | USD | 27.05 | 27.53 | 26.6 | 27.38 | 27.38 | +0.22 (+0.81%) | 19,900 |
| 31 Jul 2023 | USD | 27.35 | 27.77 | 26.68 | 27.16 | 27.16 | -0.26 (-0.95%) | 27,300 |
| 28 Jul 2023 | USD | 27.53 | 27.53 | 27.15 | 27.42 | 27.42 | +0.21 (+0.77%) | 16,000 |
| 27 Jul 2023 | USD | 27.48 | 27.57 | 26.94 | 27.21 | 27.21 | -0.42 (-1.52%) | 19,000 |
| 26 Jul 2023 | USD | 26.76 | 27.78 | 26.76 | 27.63 | 27.63 | +1.1 (+4.15%) | 23,100 |
| 25 Jul 2023 | USD | 26.29 | 26.93 | 26.25 | 26.53 | 26.53 | +0.06 (+0.23%) | 23,300 |
| 24 Jul 2023 | USD | 26.52 | 26.66 | 26.2 | 26.47 | 26.47 | +0.17 (+0.65%) | 22,200 |
| 21 Jul 2023 | USD | 27.07 | 27.07 | 26.07 | 26.3 | 26.3 | -0.63 (-2.34%) | 40,100 |
| 20 Jul 2023 | USD | 26.71 | 27.15 | 26.31 | 26.93 | 26.93 | +0.38 (+1.43%) | 27,200 |
