| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | USD | 25.69 | 26.7 | 25.06 | 26.55 | 26.55 | +0.67 (+2.59%) | 58,500 |
| 18 Jul 2023 | USD | 24.92 | 26.25 | 24.92 | 25.88 | 25.88 | +1.3 (+5.29%) | 50,400 |
| 17 Jul 2023 | USD | 23.84 | 24.93 | 23.79 | 24.58 | 24.58 | +0.59 (+2.46%) | 53,400 |
| 14 Jul 2023 | USD | 24.07 | 24.21 | 23.38 | 23.99 | 23.99 | 0.0 (0.0%) | 29,500 |
| 13 Jul 2023 | USD | 24.15 | 24.38 | 23.82 | 23.99 | 23.99 | +0.21 (+0.88%) | 20,600 |
| 12 Jul 2023 | USD | 24.02 | 24.45 | 23.7 | 23.78 | 23.78 | +0.27 (+1.15%) | 29,200 |
| 11 Jul 2023 | USD | 23.22 | 23.71 | 22.91 | 23.51 | 23.51 | +0.49 (+2.13%) | 75,800 |
| 10 Jul 2023 | USD | 22.5 | 23.47 | 22.5 | 23.02 | 23.02 | +0.32 (+1.41%) | 49,000 |
| 7 Jul 2023 | USD | 22.08 | 22.85 | 22.08 | 22.7 | 22.7 | +0.8 (+3.65%) | 180,700 |
| 6 Jul 2023 | USD | 21.79 | 22.23 | 21.79 | 21.9 | 21.9 | -0.95 (-4.16%) | 40,100 |
| 5 Jul 2023 | USD | 22.92 | 23.46 | 22.75 | 22.85 | 22.85 | -0.23 (-1.00%) | 35,100 |
| 3 Jul 2023 | USD | 22.77 | 23.48 | 22.77 | 23.08 | 23.08 | +0.3 (+1.32%) | 17,200 |
| 30 Jun 2023 | USD | 23.25 | 23.38 | 22.67 | 22.78 | 22.78 | -0.34 (-1.47%) | 28,000 |
| 29 Jun 2023 | USD | 23.24 | 23.77 | 23.01 | 23.12 | 23.12 | 0.0 (0.0%) | 31,900 |
| 28 Jun 2023 | USD | 23.42 | 23.43 | 23.1 | 23.12 | 23.12 | -0.56 (-2.36%) | 33,700 |
| 27 Jun 2023 | USD | 23.47 | 24.2 | 23.47 | 23.68 | 23.68 | -0.33 (-1.37%) | 35,100 |
| 26 Jun 2023 | USD | 24.24 | 24.38 | 23.9 | 24.01 | 24.01 | -0.33 (-1.36%) | 35,000 |
| 23 Jun 2023 | USD | 23.5 | 24.34 | 23.01 | 24.34 | 24.34 | +0.38 (+1.59%) | 155,400 |
| 22 Jun 2023 | USD | 24.5 | 24.5 | 23.68 | 23.96 | 23.96 | -0.82 (-3.31%) | 21,700 |
| 21 Jun 2023 | USD | 25.15 | 25.5 | 24.68 | 24.78 | 24.78 | -0.51 (-2.02%) | 22,600 |
| 20 Jun 2023 | USD | 25.61 | 25.77 | 24.94 | 25.29 | 25.29 | -0.4 (-1.56%) | 48,600 |
| 16 Jun 2023 | USD | 26.3 | 26.3 | 25.41 | 25.69 | 25.69 | +0.09 (+0.35%) | 117,300 |
| 15 Jun 2023 | USD | 24.87 | 25.6 | 24.87 | 25.6 | 25.6 | +0.68 (+2.73%) | 40,100 |
| 14 Jun 2023 | USD | 25.16 | 25.48 | 24.58 | 24.92 | 24.92 | -0.16 (-0.64%) | 63,300 |
| 13 Jun 2023 | USD | 24.56 | 25.24 | 24.39 | 25.08 | 25.08 | +1.1 (+4.59%) | 31,800 |
| 12 Jun 2023 | USD | 24.32 | 24.32 | 23.6 | 23.98 | 23.98 | -0.43 (-1.76%) | 29,000 |
| 9 Jun 2023 | USD | 24.87 | 25.48 | 24.14 | 24.41 | 24.41 | -0.68 (-2.71%) | 30,700 |
| 8 Jun 2023 | USD | 25.47 | 25.47 | 24.47 | 25.09 | 25.09 | -0.29 (-1.14%) | 27,200 |
| 7 Jun 2023 | USD | 24.67 | 25.66 | 24.67 | 25.38 | 25.38 | +1.02 (+4.19%) | 44,200 |
| 6 Jun 2023 | USD | 23.87 | 24.75 | 23.81 | 24.36 | 24.36 | +1.06 (+4.55%) | 38,300 |
