| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 25.15 | 25.25 | 25.15 | 25.25 | 25.25 | 0.0 (0.0%) | 6,432 |
| 9 Dec 2022 | USD | 25.2197 | 25.3 | 25.2197 | 25.25 | 25.25 | +0.02 (+0.08%) | 2,442 |
| 8 Dec 2022 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.195 (-0.77%) | 590 |
| 7 Dec 2022 | USD | 25.4224 | 25.425 | 25.23 | 25.425 | 25.425 | +0.17 (+0.67%) | 2,174 |
| 6 Dec 2022 | USD | 25.3 | 25.64 | 25.15 | 25.255 | 25.255 | -0.285 (-1.12%) | 2,718 |
| 5 Dec 2022 | USD | 25.32 | 25.54 | 25.32 | 25.54 | 25.54 | +0.2 (+0.79%) | 2,759 |
| 2 Dec 2022 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0 (0.0%) | 840 |
| 1 Dec 2022 | USD | 25.1533 | 25.34 | 25.15 | 25.34 | 25.34 | +0.18 (+0.72%) | 2,476 |
| 30 Nov 2022 | USD | 25.05 | 25.16 | 25.01 | 25.16 | 25.16 | +0.07 (+0.28%) | 3,302 |
| 29 Nov 2022 | USD | 25.07 | 25.09 | 25.07 | 25.09 | 25.09 | -0.221 (-0.87%) | 3,129 |
| 28 Nov 2022 | USD | 25.07 | 25.3107 | 25.07 | 25.3107 | 25.3107 | +0.251 (+1.00%) | 1,879 |
| 25 Nov 2022 | USD | 25.07 | 25.07 | 25.06 | 25.06 | 25.06 | -0.29 (-1.14%) | 422 |
| 23 Nov 2022 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.1 (+0.40%) | 1,025 |
| 22 Nov 2022 | USD | 25.335 | 25.335 | 25.18 | 25.25 | 25.25 | +0.24 (+0.96%) | 9,894 |
| 21 Nov 2022 | USD | 25.03 | 25.3 | 25 | 25.01 | 25.01 | -0.315 (-1.24%) | 5,560 |
| 18 Nov 2022 | USD | 25.02 | 25.325 | 24.9 | 25.325 | 25.325 | +0.225 (+0.90%) | 8,668 |
| 17 Nov 2022 | USD | 25.1 | 25.3 | 25.03 | 25.1 | 25.1 | -0.1 (-0.40%) | 15,748 |
| 16 Nov 2022 | USD | 25.19 | 25.31 | 25.0101 | 25.2 | 25.2 | +0.04 (+0.16%) | 5,002 |
| 15 Nov 2022 | USD | 25.14 | 25.22 | 25.0775 | 25.16 | 25.16 | +0.16 (+0.64%) | 12,540 |
| 14 Nov 2022 | USD | 25.62 | 25.62 | 25 | 25 | 25 | -0.59 (-2.31%) | 7,815 |
| 11 Nov 2022 | USD | 25.2 | 25.61 | 25.1277 | 25.59 | 25.59 | +0.425 (+1.69%) | 4,935 |
| 10 Nov 2022 | USD | 25.4 | 25.4 | 25.02 | 25.165 | 25.165 | +0.325 (+1.31%) | 7,533 |
| 9 Nov 2022 | USD | 24.9999 | 25 | 24.681 | 24.84 | 24.84 | -0.16 (-0.64%) | 4,063 |
| 8 Nov 2022 | USD | 24.9 | 25.2999 | 24.8501 | 25 | 25 | +0.32 (+1.30%) | 3,511 |
| 7 Nov 2022 | USD | 24.9 | 24.9 | 24.5 | 24.68 | 24.68 | -0.35 (-1.40%) | 6,413 |
| 4 Nov 2022 | USD | 25.13 | 25.13 | 25.03 | 25.03 | 25.03 | -0.11 (-0.44%) | 2,149 |
| 3 Nov 2022 | USD | 25.11 | 25.5 | 24.91 | 25.14 | 25.14 | +0.13 (+0.52%) | 3,164 |
| 2 Nov 2022 | USD | 25.13 | 25.29 | 24.76 | 25.01 | 25.01 | +0.25 (+1.01%) | 6,454 |
| 1 Nov 2022 | USD | 25.2 | 25.295 | 24.75 | 24.76 | 24.76 | -0.37 (-1.47%) | 9,713 |
| 31 Oct 2022 | USD | 25.12 | 25.1828 | 25.03 | 25.13 | 25.13 | -0.34 (-1.33%) | 3,274 |
