Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 4,000 |
3 Aug 2022 | USD | 9.965 | 9.965 | 9.96 | 9.96 | 9.96 | -0.005 (-0.05%) | 8,000 |
2 Aug 2022 | USD | 9.97 | 9.97 | 9.965 | 9.965 | 9.965 | -0.005 (-0.05%) | 600 |
1 Aug 2022 | USD | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | +0.02 (+0.20%) | 1,300 |
29 Jul 2022 | USD | 9.965 | 9.965 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 45,800 |
28 Jul 2022 | USD | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 8,239 |
27 Jul 2022 | USD | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 1,300 |
26 Jul 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 86 |
25 Jul 2022 | USD | 9.96 | 9.969 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 3,400 |
22 Jul 2022 | USD | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 1,900 |
21 Jul 2022 | USD | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | +0.01 (+0.10%) | 1,000 |
20 Jul 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 100 |
19 Jul 2022 | USD | 9.95 | 9.96 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 6,100 |
18 Jul 2022 | USD | 9.96 | 9.97 | 9.94 | 9.95 | 9.95 | +0.001 (+0.01%) | 5,000 |
15 Jul 2022 | USD | 9.942 | 9.95 | 9.94 | 9.949 | 9.949 | +0.009 (+0.09%) | 4,900 |
14 Jul 2022 | USD | 9.99 | 9.99 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 333,500 |
13 Jul 2022 | USD | 9.94 | 9.945 | 9.94 | 9.94 | 9.94 | -0.005 (-0.05%) | 443,700 |
12 Jul 2022 | USD | 9.945 | 9.95 | 9.945 | 9.945 | 9.945 | +0.015 (+0.15%) | 700 |
11 Jul 2022 | USD | 9.92 | 9.94 | 9.92 | 9.93 | 9.93 | -0.02 (-0.20%) | 7,100 |
8 Jul 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.01 (+0.10%) | 200 |
7 Jul 2022 | USD | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 1,300 |
6 Jul 2022 | USD | 9.92 | 9.945 | 9.92 | 9.94 | 9.94 | -0.01 (-0.10%) | 10,100 |
5 Jul 2022 | USD | 9.92 | 9.95 | 9.92 | 9.95 | 9.95 | +0.015 (+0.15%) | 130,200 |
1 Jul 2022 | USD | 9.94 | 9.94 | 9.93 | 9.935 | 9.935 | 0.0 (0.0%) | 47,300 |
30 Jun 2022 | USD | 9.92 | 9.94 | 9.92 | 9.935 | 9.935 | +0.01 (+0.10%) | 149,900 |
29 Jun 2022 | USD | 9.92 | 9.93 | 9.92 | 9.925 | 9.925 | 0.0 (0.0%) | 26,500 |
28 Jun 2022 | USD | 9.92 | 9.935 | 9.92 | 9.925 | 9.925 | -0.015 (-0.15%) | 15,200 |
27 Jun 2022 | USD | 9.92 | 9.94 | 9.92 | 9.94 | 9.94 | +0.02 (+0.20%) | 1,500 |
24 Jun 2022 | USD | 9.91 | 9.93 | 9.91 | 9.92 | 9.92 | -0.01 (-0.10%) | 53,100 |
23 Jun 2022 | USD | 9.92 | 9.939 | 9.92 | 9.93 | 9.93 | -0.005 (-0.05%) | 51,400 |