LSE:EQGB - Invesco EQQQ NASDAQ-100 UCITS ETF (GBP Hdg) Invesco EQQQ NASDAQ-100 UCITS
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
16 May 2024 GBX 35,339 35,402 35,264 35,384 35,384 +296 (+0.84%) 3,570
15 May 2024 GBX 34,763 35,129 34,714.23 35,088 35,088 +463 (+1.34%) 2,305
14 May 2024 GBX 34,539 34,654.12 34,387 34,625 34,625 +118 (+0.34%) 2,300
13 May 2024 GBX 34,494 34,613 34,481 34,507 34,507 +81.5 (+0.24%) 1,800
10 May 2024 GBX 34,483 34,658 34,311 34,425.5 34,425.5 +27 (+0.08%) 3,754
9 May 2024 GBX 34,213 34,606 34,169.38 34,398.5 34,398.5 +92 (+0.27%) 2,028
8 May 2024 GBX 34,361 34,370.95 34,052 34,306.5 34,306.5 -106 (-0.31%) 2,978
7 May 2024 GBX 34,342 34,442 34,236.54 34,412.5 34,412.5 +570.5 (+1.69%) 8,048
3 May 2024 GBX 33,455 34,073.5 33,427.57 33,842 33,842 +810 (+2.45%) 6,356
2 May 2024 GBX 33,063 33,221.32 32,823.34 33,032 33,032 +174 (+0.53%) 3,070
1 May 2024 GBX 32,940 33,123 32,700 32,858 32,858 -660 (-1.97%) 4,439
30 Apr 2024 GBX 33,731 33,768 33,295 33,518 33,518 -146 (-0.43%) 2,624
29 Apr 2024 GBX 33,751 33,839 33,664 33,664 33,664 +62 (+0.18%) 4,511
26 Apr 2024 GBX 33,396 33,697 33,365.63 33,602 33,602 +817.5 (+2.49%) 3,428
25 Apr 2024 GBX 32,877 33,010 32,634 32,784.5 32,784.5 -473.5 (-1.42%) 5,258
24 Apr 2024 GBX 33,397 33,508 33,226 33,258 33,258 +133 (+0.40%) 1,957
23 Apr 2024 GBX 32,671 33,150 32,639.28 33,125 33,125 +758 (+2.34%) 3,777
22 Apr 2024 GBX 32,576 32,634 32,259.66 32,367 32,367 -215 (-0.66%) 6,991
19 Apr 2024 GBX 32,801 33,022 32,582 32,582 32,582 -691 (-2.08%) 5,596
18 Apr 2024 GBX 33,405 33,447 33,047.07 33,273 33,273 -144 (-0.43%) 9,665
17 Apr 2024 GBX 33,533 33,795 33,412.63 33,417 33,417 -257.5 (-0.76%) 4,365
16 Apr 2024 GBX 33,581 33,711 33,301 33,674.5 33,674.5 -539.5 (-1.58%) 5,241
15 Apr 2024 GBX 34,392 34,619 34,197 34,214 34,214 -127 (-0.37%) 4,508
12 Apr 2024 GBX 34,747 34,788 34,230 34,341 34,341 +53 (+0.15%) 9,732
11 Apr 2024 GBX 34,243 34,442 34,077.45 34,288 34,288 +198 (+0.58%) 2,158
10 Apr 2024 GBX 34,579 34,687 33,945.6 34,090 34,090 -104 (-0.30%) 1,831
9 Apr 2024 GBX 34,454 34,584 34,129.26 34,194 34,194 -241 (-0.70%) 2,724
8 Apr 2024 GBX 34,362 34,544 34,273 34,435 34,435 +59 (+0.17%) 3,866
5 Apr 2024 GBX 34,067 34,376 32,500 34,376 34,376 -376.5 (-1.08%) 5,935
4 Apr 2024 GBX 34,650 34,891.26 34,620 34,752.5 34,752.5 +144.5 (+0.42%) 3,212



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms