Invesco EQQQ NASDAQ-100 UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 May 2024 |
GBX |
35,339 |
35,402 |
35,264 |
35,384 |
35,384 |
+296 (+0.84%)
|
3,570 |
15 May 2024 |
GBX |
34,763 |
35,129 |
34,714.23 |
35,088 |
35,088 |
+463 (+1.34%)
|
2,305 |
14 May 2024 |
GBX |
34,539 |
34,654.12 |
34,387 |
34,625 |
34,625 |
+118 (+0.34%)
|
2,300 |
13 May 2024 |
GBX |
34,494 |
34,613 |
34,481 |
34,507 |
34,507 |
+81.5 (+0.24%)
|
1,800 |
10 May 2024 |
GBX |
34,483 |
34,658 |
34,311 |
34,425.5 |
34,425.5 |
+27 (+0.08%)
|
3,754 |
9 May 2024 |
GBX |
34,213 |
34,606 |
34,169.38 |
34,398.5 |
34,398.5 |
+92 (+0.27%)
|
2,028 |
8 May 2024 |
GBX |
34,361 |
34,370.95 |
34,052 |
34,306.5 |
34,306.5 |
-106 (-0.31%)
|
2,978 |
7 May 2024 |
GBX |
34,342 |
34,442 |
34,236.54 |
34,412.5 |
34,412.5 |
+570.5 (+1.69%)
|
8,048 |
3 May 2024 |
GBX |
33,455 |
34,073.5 |
33,427.57 |
33,842 |
33,842 |
+810 (+2.45%)
|
6,356 |
2 May 2024 |
GBX |
33,063 |
33,221.32 |
32,823.34 |
33,032 |
33,032 |
+174 (+0.53%)
|
3,070 |
1 May 2024 |
GBX |
32,940 |
33,123 |
32,700 |
32,858 |
32,858 |
-660 (-1.97%)
|
4,439 |
30 Apr 2024 |
GBX |
33,731 |
33,768 |
33,295 |
33,518 |
33,518 |
-146 (-0.43%)
|
2,624 |
29 Apr 2024 |
GBX |
33,751 |
33,839 |
33,664 |
33,664 |
33,664 |
+62 (+0.18%)
|
4,511 |
26 Apr 2024 |
GBX |
33,396 |
33,697 |
33,365.63 |
33,602 |
33,602 |
+817.5 (+2.49%)
|
3,428 |
25 Apr 2024 |
GBX |
32,877 |
33,010 |
32,634 |
32,784.5 |
32,784.5 |
-473.5 (-1.42%)
|
5,258 |
24 Apr 2024 |
GBX |
33,397 |
33,508 |
33,226 |
33,258 |
33,258 |
+133 (+0.40%)
|
1,957 |
23 Apr 2024 |
GBX |
32,671 |
33,150 |
32,639.28 |
33,125 |
33,125 |
+758 (+2.34%)
|
3,777 |
22 Apr 2024 |
GBX |
32,576 |
32,634 |
32,259.66 |
32,367 |
32,367 |
-215 (-0.66%)
|
6,991 |
19 Apr 2024 |
GBX |
32,801 |
33,022 |
32,582 |
32,582 |
32,582 |
-691 (-2.08%)
|
5,596 |
18 Apr 2024 |
GBX |
33,405 |
33,447 |
33,047.07 |
33,273 |
33,273 |
-144 (-0.43%)
|
9,665 |
17 Apr 2024 |
GBX |
33,533 |
33,795 |
33,412.63 |
33,417 |
33,417 |
-257.5 (-0.76%)
|
4,365 |
16 Apr 2024 |
GBX |
33,581 |
33,711 |
33,301 |
33,674.5 |
33,674.5 |
-539.5 (-1.58%)
|
5,241 |
15 Apr 2024 |
GBX |
34,392 |
34,619 |
34,197 |
34,214 |
34,214 |
-127 (-0.37%)
|
4,508 |
12 Apr 2024 |
GBX |
34,747 |
34,788 |
34,230 |
34,341 |
34,341 |
+53 (+0.15%)
|
9,732 |
11 Apr 2024 |
GBX |
34,243 |
34,442 |
34,077.45 |
34,288 |
34,288 |
+198 (+0.58%)
|
2,158 |
10 Apr 2024 |
GBX |
34,579 |
34,687 |
33,945.6 |
34,090 |
34,090 |
-104 (-0.30%)
|
1,831 |
9 Apr 2024 |
GBX |
34,454 |
34,584 |
34,129.26 |
34,194 |
34,194 |
-241 (-0.70%)
|
2,724 |
8 Apr 2024 |
GBX |
34,362 |
34,544 |
34,273 |
34,435 |
34,435 |
+59 (+0.17%)
|
3,866 |
5 Apr 2024 |
GBX |
34,067 |
34,376 |
32,500 |
34,376 |
34,376 |
-376.5 (-1.08%)
|
5,935 |
4 Apr 2024 |
GBX |
34,650 |
34,891.26 |
34,620 |
34,752.5 |
34,752.5 |
+144.5 (+0.42%)
|
3,212 |