Invesco EQQQ NASDAQ-100 UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 May 2024 |
GBX |
32,940 |
33,123 |
32,831.96 |
32,858 |
32,858 |
-660 (-1.97%)
|
4,223 |
| 30 Apr 2024 |
GBX |
33,731 |
33,768 |
33,295 |
33,518 |
33,518 |
-146 (-0.43%)
|
2,624 |
| 29 Apr 2024 |
GBX |
33,751 |
33,839 |
33,664 |
33,664 |
33,664 |
+62 (+0.18%)
|
4,511 |
| 26 Apr 2024 |
GBX |
33,396 |
33,697 |
33,365.63 |
33,602 |
33,602 |
+817.5 (+2.49%)
|
3,428 |
| 25 Apr 2024 |
GBX |
32,877 |
33,010 |
32,634 |
32,784.5 |
32,784.5 |
-473.5 (-1.42%)
|
5,258 |
| 24 Apr 2024 |
GBX |
33,397 |
33,508 |
33,226 |
33,258 |
33,258 |
+133 (+0.40%)
|
1,957 |
| 23 Apr 2024 |
GBX |
32,671 |
33,150 |
32,639.28 |
33,125 |
33,125 |
+758 (+2.34%)
|
3,777 |
| 22 Apr 2024 |
GBX |
32,576 |
32,634 |
32,259.66 |
32,367 |
32,367 |
-215 (-0.66%)
|
6,991 |
| 19 Apr 2024 |
GBX |
32,801 |
33,022 |
32,582 |
32,582 |
32,582 |
-691 (-2.08%)
|
5,596 |
| 18 Apr 2024 |
GBX |
33,405 |
33,447 |
33,047.07 |
33,273 |
33,273 |
-144 (-0.43%)
|
9,665 |
| 17 Apr 2024 |
GBX |
33,533 |
33,795 |
33,412.63 |
33,417 |
33,417 |
-257.5 (-0.76%)
|
4,365 |
| 16 Apr 2024 |
GBX |
33,581 |
33,711 |
33,301 |
33,674.5 |
33,674.5 |
-539.5 (-1.58%)
|
5,241 |
| 15 Apr 2024 |
GBX |
34,392 |
34,619 |
34,197 |
34,214 |
34,214 |
-127 (-0.37%)
|
4,508 |
| 12 Apr 2024 |
GBX |
34,747 |
34,788 |
34,230 |
34,341 |
34,341 |
+53 (+0.15%)
|
9,732 |
| 11 Apr 2024 |
GBX |
34,243 |
34,442 |
34,077.45 |
34,288 |
34,288 |
+198 (+0.58%)
|
2,158 |
| 10 Apr 2024 |
GBX |
34,579 |
34,687 |
33,945.6 |
34,090 |
34,090 |
-104 (-0.30%)
|
1,831 |
| 9 Apr 2024 |
GBX |
34,454 |
34,584 |
34,129.26 |
34,194 |
34,194 |
-241 (-0.70%)
|
2,724 |
| 8 Apr 2024 |
GBX |
34,362 |
34,544 |
34,273 |
34,435 |
34,435 |
+59 (+0.17%)
|
3,866 |
| 5 Apr 2024 |
GBX |
34,067 |
34,376 |
32,500 |
34,376 |
34,376 |
-376.5 (-1.08%)
|
5,935 |
| 4 Apr 2024 |
GBX |
34,650 |
34,891.26 |
34,620 |
34,752.5 |
34,752.5 |
+144.5 (+0.42%)
|
3,212 |
| 3 Apr 2024 |
GBX |
34,366 |
34,656.38 |
34,250 |
34,608 |
34,608 |
+300.5 (+0.88%)
|
4,891 |
| 2 Apr 2024 |
GBX |
34,801 |
34,822 |
34,000 |
34,307.5 |
34,307.5 |
-334.5 (-0.97%)
|
4,419 |
| 28 Mar 2024 |
GBX |
34,740 |
34,831 |
34,634 |
34,642 |
34,642 |
+37 (+0.11%)
|
1,782 |
| 27 Mar 2024 |
GBX |
34,788 |
34,846 |
34,505 |
34,605 |
34,605 |
-414 (-1.18%)
|
1,807 |
| 26 Mar 2024 |
GBX |
34,920 |
35,019 |
34,756 |
35,019 |
35,019 |
+271 (+0.78%)
|
1,868 |
| 25 Mar 2024 |
GBX |
34,808 |
34,817.56 |
34,522.65 |
34,748 |
34,748 |
-14 (-0.04%)
|
1,993 |
| 22 Mar 2024 |
GBX |
34,805 |
34,926 |
34,689.87 |
34,762 |
34,762 |
-299 (-0.85%)
|
3,427 |
| 21 Mar 2024 |
GBX |
34,927 |
35,067 |
34,824 |
35,061 |
35,061 |
+795 (+2.32%)
|
5,971 |
| 20 Mar 2024 |
GBX |
34,300 |
34,365 |
34,184.73 |
34,266 |
34,266 |
+165 (+0.48%)
|
1,498 |
| 19 Mar 2024 |
GBX |
34,018 |
34,159.37 |
33,835 |
34,101 |
34,101 |
-171 (-0.50%)
|
4,000 |
