Invesco EQQQ NASDAQ-100 UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jun 2018 |
GBX |
14,222 |
14,255 |
14,142 |
14,255 |
14,255 |
-144 (-1.00%)
|
866 |
| 27 Jun 2018 |
GBX |
14,290 |
14,443.448 |
14,290 |
14,399 |
14,399 |
+45 (+0.31%)
|
3,475 |
| 26 Jun 2018 |
GBX |
14,354 |
14,354 |
14,354 |
14,354 |
14,354 |
+46 (+0.32%)
|
0 |
| 25 Jun 2018 |
GBX |
14,564 |
14,564 |
14,308 |
14,308 |
14,308 |
-350 (-2.39%)
|
340 |
| 22 Jun 2018 |
GBX |
14,658 |
14,658 |
14,658 |
14,658 |
14,658 |
-85 (-0.58%)
|
0 |
| 21 Jun 2018 |
GBX |
14,834 |
14,851.076 |
14,742 |
14,743 |
14,743 |
-74 (-0.50%)
|
3,728 |
| 20 Jun 2018 |
GBX |
14,748 |
14,817 |
14,744 |
14,817 |
14,817 |
+193 (+1.32%)
|
779 |
| 19 Jun 2018 |
GBX |
14,624 |
14,624 |
14,624 |
14,624 |
14,624 |
-121 (-0.82%)
|
0 |
| 18 Jun 2018 |
GBX |
14,686 |
14,745 |
14,677.6 |
14,745 |
14,745 |
+12 (+0.08%)
|
240 |
| 15 Jun 2018 |
GBX |
14,774 |
14,810 |
14,724 |
14,733 |
14,733 |
-56 (-0.38%)
|
1,407 |
| 14 Jun 2018 |
GBX |
14,649.6 |
14,789 |
14,649.6 |
14,789 |
14,789 |
+20 (+0.14%)
|
533 |
| 13 Jun 2018 |
GBX |
14,698 |
14,769 |
14,698 |
14,769 |
14,769 |
+134 (+0.92%)
|
4,533 |
| 12 Jun 2018 |
GBX |
14,612 |
14,635 |
14,612 |
14,635 |
14,635 |
+52 (+0.36%)
|
6,145 |
| 11 Jun 2018 |
GBX |
14,532 |
14,583 |
14,532 |
14,583 |
14,583 |
+58 (+0.40%)
|
168 |
| 8 Jun 2018 |
GBX |
14,516 |
14,525 |
14,442 |
14,525 |
14,525 |
-62 (-0.43%)
|
292 |
| 7 Jun 2018 |
GBX |
14,783 |
14,783 |
14,554 |
14,587 |
14,587 |
-34 (-0.23%)
|
29 |
| 6 Jun 2018 |
GBX |
14,586 |
14,632.957 |
14,586 |
14,621 |
14,621 |
+51 (+0.35%)
|
293 |
| 5 Jun 2018 |
GBX |
14,578 |
14,578 |
14,532 |
14,570 |
14,570 |
+71 (+0.49%)
|
170 |
| 4 Jun 2018 |
GBX |
14,498 |
14,499 |
14,474 |
14,499 |
14,499 |
+128 (+0.89%)
|
65 |
| 1 Jun 2018 |
GBX |
14,244.85 |
14,371 |
14,244.85 |
14,371 |
14,371 |
+173 (+1.22%)
|
114 |
| 31 May 2018 |
GBX |
14,198 |
14,198 |
14,198 |
14,198 |
14,198 |
0.0 (0.0%)
|
0 |
| 30 May 2018 |
GBX |
14,170 |
14,198 |
14,170 |
14,198 |
14,198 |
+68 (+0.48%)
|
17 |
| 29 May 2018 |
GBX |
14,060 |
14,140 |
14,060 |
14,130 |
14,130 |
-66 (-0.46%)
|
100 |
| 25 May 2018 |
GBX |
14,196 |
14,196 |
14,196 |
14,196 |
14,196 |
+122 (+0.87%)
|
0 |
| 24 May 2018 |
GBX |
14,150 |
14,170 |
14,074 |
14,074 |
14,074 |
+77 (+0.55%)
|
1,530 |
| 23 May 2018 |
GBX |
13,932 |
13,997 |
13,932 |
13,997 |
13,997 |
-76 (-0.54%)
|
1,356 |
| 22 May 2018 |
GBX |
14,073 |
14,073 |
14,073 |
14,073 |
14,073 |
+51 (+0.36%)
|
0 |
| 21 May 2018 |
GBX |
14,040 |
14,122 |
14,022 |
14,022 |
14,022 |
+6 (+0.04%)
|
2,343 |
| 18 May 2018 |
GBX |
14,016 |
14,016 |
14,016 |
14,016 |
14,016 |
-116 (-0.82%)
|
0 |
| 17 May 2018 |
GBX |
14,106 |
14,148 |
14,054 |
14,132 |
14,132 |
+78 (+0.56%)
|
1,253 |
