Invesco EQQQ NASDAQ-100 UCITS Recent Share Price (LSE:EQGB)

LSE:EQGB - Invesco EQQQ NASDAQ-100 UCITS ETF (GBP Hdg) Invesco EQQQ NASDAQ-100 UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Apr 2018	GBX	13,049	13,124	13,046	13,082	13,082	-228 (-1.71%)	3,687
29 Mar 2018	GBX	13,232	13,358	13,232	13,310	13,310	+216.5 (+1.65%)	684
28 Mar 2018	GBX	13,192	13,328	13,093.5	13,093.5	13,093.5	-621.5 (-4.53%)	1,002
27 Mar 2018	GBX	13,715	13,715	13,715	13,715	13,715	+338.5 (+2.53%)	0
26 Mar 2018	GBX	13,476	13,482	13,376.5	13,376.5	13,376.5	-144.5 (-1.07%)	89
23 Mar 2018	GBX	13,613	13,618	13,521	13,521	13,521	-228.5 (-1.66%)	4,311
22 Mar 2018	GBX	13,749.5	13,749.5	13,749.5	13,749.5	13,749.5	-290.5 (-2.07%)	0
21 Mar 2018	GBX	14,040	14,040	14,040	14,040	14,040	+30 (+0.21%)	0
20 Mar 2018	GBX	13,999	14,010	13,989	14,010	14,010	+76.5 (+0.55%)	64
19 Mar 2018	GBX	14,073	14,113	13,878	13,933.5	13,933.5	-356.5 (-2.49%)	5,004
16 Mar 2018	GBX	14,342	14,362	14,290	14,290	14,290	-52 (-0.36%)	609
15 Mar 2018	GBX	14,332	14,391	14,297	14,342	14,342	+26 (+0.18%)	5,466
14 Mar 2018	GBX	14,416	14,416	14,316	14,316	14,316	-94 (-0.65%)	401
13 Mar 2018	GBX	14,410	14,410	14,410	14,410	14,410	-124.5 (-0.86%)	0
12 Mar 2018	GBX	14,489	14,534.5	14,489	14,534.5	14,534.5	+181 (+1.26%)	34
9 Mar 2018	GBX	14,200	14,353.5	14,196.9522	14,353.5	14,353.5	+182 (+1.28%)	434
8 Mar 2018	GBX	14,171.5	14,171.5	14,171.5	14,171.5	14,171.5	+150.5 (+1.07%)	0
7 Mar 2018	GBX	13,953	14,021	13,953	14,021	14,021	+26.5 (+0.19%)	38
6 Mar 2018	GBX	14,087	14,092	13,994.5	13,994.5	13,994.5	+81 (+0.58%)	503
5 Mar 2018	GBX	13,913.5	13,913.5	13,913.5	13,913.5	13,913.5	+228.5 (+1.67%)	0
2 Mar 2018	GBX	13,749	13,753	13,685	13,685	13,685	-225 (-1.62%)	135
1 Mar 2018	GBX	14,010	14,010	13,910	13,910	13,910	-185.5 (-1.32%)	176
28 Feb 2018	GBX	14,083	14,157	14,080	14,095.5	14,095.5	-45 (-0.32%)	1,481
27 Feb 2018	GBX	14,140.5	14,140.5	14,140.5	14,140.5	14,140.5	-26 (-0.18%)	0
26 Feb 2018	GBX	14,166.5	14,166.5	14,105	14,166.5	14,166.5	+279.5 (+2.01%)	18
23 Feb 2018	GBX	13,887	13,887	13,887	13,887	13,887	+8.5 (+0.06%)	0
22 Feb 2018	GBX	13,878.5	13,878.5	13,878.5	13,878.5	13,878.5	-62 (-0.44%)	0
21 Feb 2018	GBX	13,940.5	13,940.5	13,940.5	13,940.5	13,940.5	+52 (+0.37%)	0
20 Feb 2018	GBX	13,888.5	13,888.5	13,888.5	13,888.5	13,888.5	+110.5 (+0.80%)	0
19 Feb 2018	GBX	13,778	13,778	13,778	13,778	13,778	-93 (-0.67%)	0

Unicorn Response |