Invesco EQQQ NASDAQ-100 UCITS Recent Share Price (LSE:EQGB)

LSE:EQGB - Invesco EQQQ NASDAQ-100 UCITS ETF (GBP Hdg) Invesco EQQQ NASDAQ-100 UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Feb 2018	GBX	13,882	13,970	13,871	13,871	13,871	+172.5 (+1.26%)	1,122
15 Feb 2018	GBX	13,697	13,709	13,697	13,698.5	13,698.5	+231 (+1.72%)	750
14 Feb 2018	GBX	13,467.5	13,467.5	13,467.5	13,467.5	13,467.5	+206.5 (+1.56%)	0
13 Feb 2018	GBX	13,261	13,261	13,261	13,261	13,261	+59 (+0.45%)	0
12 Feb 2018	GBX	13,202	13,202	13,202	13,202	13,202	+345 (+2.68%)	0
9 Feb 2018	GBX	12,857	12,857	12,857	12,857	12,857	-296.5 (-2.25%)	0
8 Feb 2018	GBX	13,153.5	13,153.5	13,153.5	13,153.5	13,153.5	-467 (-3.43%)	0
7 Feb 2018	GBX	13,620.5	13,620.5	13,620.5	13,620.5	13,620.5	+445 (+3.38%)	0
6 Feb 2018	GBX	13,175.5	13,175.5	13,175.5	13,175.5	13,175.5	-584.5 (-4.25%)	0
5 Feb 2018	GBX	13,692	13,760	13,692	13,760	13,760	-150.5 (-1.08%)	182
2 Feb 2018	GBX	13,910.5	13,954	13,910.5	13,910.5	13,910.5	-217 (-1.54%)	0
1 Feb 2018	GBX	14,127.5	14,127.5	14,127.5	14,127.5	14,127.5	-6.5 (-0.05%)	0
31 Jan 2018	GBX	14,157	14,164	14,134	14,134	14,134	+4.5 (+0.03%)	610
30 Jan 2018	GBX	14,129.5	14,129.5	14,129.5	14,129.5	14,129.5	-99 (-0.70%)	0
29 Jan 2018	GBX	14,228.5	14,228.5	14,228.5	14,228.5	14,228.5	+25 (+0.18%)	0
26 Jan 2018	GBX	14,203.5	14,203.5	14,203.5	14,203.5	14,203.5	+62.5 (+0.44%)	0
25 Jan 2018	GBX	14,141	14,141	14,141	14,141	14,141	+9.5 (+0.07%)	0
24 Jan 2018	GBX	14,131.5	14,131.5	14,131.5	14,131.5	14,131.5	-47 (-0.33%)	0
23 Jan 2018	GBX	14,178.5	14,178.5	14,178.5	14,178.5	14,178.5	+185 (+1.32%)	0
22 Jan 2018	GBX	13,993.5	13,993.5	13,993.5	13,993.5	13,993.5	+95.5 (+0.69%)	0
19 Jan 2018	GBX	13,898	13,898	13,898	13,898	13,898	+28 (+0.20%)	0
18 Jan 2018	GBX	13,870	13,870	13,870	13,870	13,870	+67 (+0.49%)	0
17 Jan 2018	GBX	13,803	13,803	13,803	13,803	13,803	-59 (-0.43%)	0
16 Jan 2018	GBX	13,862	13,862	13,862	13,862	13,862	+57.5 (+0.42%)	0
15 Jan 2018	GBX	13,804.5	13,804.5	13,804.5	13,804.5	13,804.5	+53.5 (+0.39%)	0
12 Jan 2018	GBX	13,751	13,751	13,751	13,751	13,751	+134 (+0.98%)	0
11 Jan 2018	GBX	13,617	13,617	13,617	13,617	13,617	+71 (+0.52%)	0
10 Jan 2018	GBX	13,546	13,546	13,546	13,546	13,546	-93 (-0.68%)	0
9 Jan 2018	GBX	13,639	13,639	13,639	13,639	13,639	+26 (+0.19%)	0
8 Jan 2018	GBX	13,593	13,613	13,590	13,613	13,613	+76 (+0.56%)	504

Unicorn Response |