Invesco EQQQ NASDAQ-100 UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Dec 2017 |
GBX |
13,089.5 |
13,089.5 |
13,089.5 |
13,089.5 |
13,089.5 |
+24 (+0.18%)
|
0 |
| 12 Dec 2017 |
GBX |
13,065.5 |
13,065.5 |
13,065.5 |
13,065.5 |
13,065.5 |
+62 (+0.48%)
|
0 |
| 11 Dec 2017 |
GBX |
13,003.5 |
13,003.5 |
13,003.5 |
13,003.5 |
13,003.5 |
+30 (+0.23%)
|
0 |
| 8 Dec 2017 |
GBX |
12,973.5 |
12,973.5 |
12,973.5 |
12,973.5 |
12,973.5 |
+60 (+0.46%)
|
0 |
| 7 Dec 2017 |
GBX |
12,913.5 |
12,913.5 |
12,913.5 |
12,913.5 |
12,913.5 |
+90 (+0.70%)
|
0 |
| 6 Dec 2017 |
GBX |
12,823.5 |
12,823.5 |
12,823.5 |
12,823.5 |
12,823.5 |
-107 (-0.83%)
|
0 |
| 5 Dec 2017 |
GBX |
12,930.5 |
12,930.5 |
12,930.5 |
12,930.5 |
12,930.5 |
+23 (+0.18%)
|
0 |
| 4 Dec 2017 |
GBX |
12,907.5 |
12,907.5 |
12,907.5 |
12,907.5 |
12,907.5 |
+93.5 (+0.73%)
|
0 |
| 1 Dec 2017 |
GBX |
12,814 |
12,814 |
12,814 |
12,814 |
12,814 |
-155.5 (-1.20%)
|
0 |
| 30 Nov 2017 |
GBX |
12,969.5 |
12,969.5 |
12,969.5 |
12,969.5 |
12,969.5 |
+76 (+0.59%)
|
0 |
| 29 Nov 2017 |
GBX |
12,893.5 |
12,893.5 |
12,893.5 |
12,893.5 |
12,893.5 |
-199.5 (-1.52%)
|
0 |
| 28 Nov 2017 |
GBX |
13,093 |
13,093 |
13,093 |
13,093 |
13,093 |
+41 (+0.31%)
|
0 |
| 27 Nov 2017 |
GBX |
13,052 |
13,079 |
13,052 |
13,052 |
13,052 |
-27.5 (-0.21%)
|
12 |
| 24 Nov 2017 |
GBX |
13,079.5 |
13,079.5 |
13,079.5 |
13,079.5 |
13,079.5 |
+51.5 (+0.40%)
|
0 |
| 23 Nov 2017 |
GBX |
13,028 |
13,028 |
13,028 |
13,028 |
13,028 |
+4 (+0.03%)
|
0 |
| 22 Nov 2017 |
GBX |
13,024 |
13,024 |
13,024 |
13,024 |
13,024 |
+4.5 (+0.03%)
|
0 |
| 21 Nov 2017 |
GBX |
13,019.5 |
13,019.5 |
13,019.5 |
13,019.5 |
13,019.5 |
+136.5 (+1.06%)
|
0 |
| 20 Nov 2017 |
GBX |
12,883 |
12,883 |
12,883 |
12,883 |
12,883 |
-44 (-0.34%)
|
0 |
| 17 Nov 2017 |
GBX |
12,927 |
12,927 |
12,927 |
12,927 |
12,927 |
+4 (+0.03%)
|
0 |
| 16 Nov 2017 |
GBX |
12,923 |
12,923 |
12,923 |
12,923 |
12,923 |
+116.5 (+0.91%)
|
0 |
| 15 Nov 2017 |
GBX |
12,806.5 |
12,806.5 |
12,806.5 |
12,806.5 |
12,806.5 |
-35.5 (-0.28%)
|
0 |
| 14 Nov 2017 |
GBX |
12,842 |
12,842 |
12,842 |
12,842 |
12,842 |
-45 (-0.35%)
|
0 |
| 13 Nov 2017 |
GBX |
12,887 |
12,887 |
12,887 |
12,887 |
12,887 |
+48 (+0.37%)
|
0 |
| 10 Nov 2017 |
GBX |
12,839 |
12,839 |
12,839 |
12,839 |
12,839 |
-7 (-0.05%)
|
0 |
| 9 Nov 2017 |
GBX |
12,846 |
12,846 |
12,846 |
12,846 |
12,846 |
-26.5 (-0.21%)
|
0 |
| 7 Nov 2017 |
GBX |
12,872.5 |
12,872.5 |
12,872.5 |
12,872.5 |
12,872.5 |
+0.5 (+0.0%)
|
0 |
| 6 Nov 2017 |
GBX |
12,872 |
12,872 |
12,872 |
12,872 |
12,872 |
+70.5 (+0.55%)
|
0 |
| 3 Nov 2017 |
GBX |
12,801.5 |
12,801.5 |
12,801.5 |
12,801.5 |
12,801.5 |
+35 (+0.27%)
|
0 |
| 1 Nov 2017 |
GBX |
12,766.5 |
12,766.5 |
12,766.5 |
12,766.5 |
12,766.5 |
+28 (+0.22%)
|
0 |
| 31 Oct 2017 |
GBX |
12,738.5 |
12,738.5 |
12,738.5 |
12,738.5 |
12,738.5 |
+62.5 (+0.49%)
|
0 |
