Invesco EQQQ NASDAQ-100 UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Nov 2017 |
GBX |
12,842 |
12,842 |
12,842 |
12,842 |
12,842 |
-45 (-0.35%)
|
0 |
13 Nov 2017 |
GBX |
12,887 |
12,887 |
12,887 |
12,887 |
12,887 |
+48 (+0.37%)
|
0 |
10 Nov 2017 |
GBX |
12,839 |
12,839 |
12,839 |
12,839 |
12,839 |
-7 (-0.05%)
|
0 |
9 Nov 2017 |
GBX |
12,846 |
12,846 |
12,846 |
12,846 |
12,846 |
-26.5 (-0.21%)
|
0 |
7 Nov 2017 |
GBX |
12,872.5 |
12,872.5 |
12,872.5 |
12,872.5 |
12,872.5 |
+0.5 (+0.0%)
|
0 |
6 Nov 2017 |
GBX |
12,872 |
12,872 |
12,872 |
12,872 |
12,872 |
+70.5 (+0.55%)
|
0 |
3 Nov 2017 |
GBX |
12,801.5 |
12,801.5 |
12,801.5 |
12,801.5 |
12,801.5 |
+35 (+0.27%)
|
0 |
1 Nov 2017 |
GBX |
12,766.5 |
12,766.5 |
12,766.5 |
12,766.5 |
12,766.5 |
+28 (+0.22%)
|
0 |
31 Oct 2017 |
GBX |
12,738.5 |
12,738.5 |
12,738.5 |
12,738.5 |
12,738.5 |
+62.5 (+0.49%)
|
0 |
30 Oct 2017 |
GBX |
12,676 |
12,676 |
12,676 |
12,676 |
12,676 |
+52.5 (+0.42%)
|
0 |
27 Oct 2017 |
GBX |
12,623.5 |
12,623.5 |
12,623.5 |
12,623.5 |
12,623.5 |
+277 (+2.24%)
|
0 |
26 Oct 2017 |
GBX |
12,358 |
12,358 |
12,346.5 |
12,346.5 |
12,346.5 |
+42.5 (+0.35%)
|
29 |
25 Oct 2017 |
GBX |
12,304 |
12,304 |
12,304 |
12,304 |
12,304 |
-113.5 (-0.91%)
|
0 |
24 Oct 2017 |
GBX |
12,417.5 |
12,417.5 |
12,417.5 |
12,417.5 |
12,417.5 |
-20 (-0.16%)
|
0 |
23 Oct 2017 |
GBX |
12,437.5 |
12,437.5 |
12,437.5 |
12,437.5 |
12,437.5 |
-29 (-0.23%)
|
0 |
20 Oct 2017 |
GBX |
12,466.5 |
12,466.5 |
12,466.5 |
12,466.5 |
12,466.5 |
+57 (+0.46%)
|
0 |
19 Oct 2017 |
GBX |
12,409.5 |
12,409.5 |
12,409.5 |
12,409.5 |
12,409.5 |
-78 (-0.62%)
|
0 |
18 Oct 2017 |
GBX |
12,487.5 |
12,487.5 |
12,487.5 |
12,487.5 |
12,487.5 |
0.0 (0.0%)
|
0 |