| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | USD | 709.05 | 712.96 | 694.375 | 695.33 | 695.33 | -15.78 (-2.22%) | 943,948 |
| 30 Apr 2024 | USD | 720.08 | 724.27 | 706.48 | 711.11 | 711.11 | -15.23 (-2.10%) | 1,090,619 |
| 29 Apr 2024 | USD | 738.95 | 738.95 | 719.18 | 726.34 | 726.34 | -5.27 (-0.72%) | 1,002,852 |
| 26 Apr 2024 | USD | 735.71 | 743.94 | 730.47 | 731.61 | 731.61 | -6.74 (-0.91%) | 779,483 |
| 25 Apr 2024 | USD | 743.6 | 746.41 | 735 | 738.35 | 738.35 | -18.49 (-2.44%) | 812,736 |
| 24 Apr 2024 | USD | 755.59 | 768.25 | 754.535 | 756.84 | 756.84 | -5.06 (-0.66%) | 776,021 |
| 23 Apr 2024 | USD | 761.08 | 764.335 | 751.39 | 761.9 | 761.9 | +7.16 (+0.95%) | 662,877 |
| 22 Apr 2024 | USD | 752.4 | 755.885 | 745 | 754.74 | 754.74 | +6.74 (+0.90%) | 687,534 |
| 19 Apr 2024 | USD | 743.75 | 748.37 | 736.24 | 748 | 748 | +8.15 (+1.10%) | 611,912 |
| 18 Apr 2024 | USD | 736.11 | 747.16 | 731.54 | 739.85 | 739.85 | +5.29 (+0.72%) | 483,705 |
| 17 Apr 2024 | USD | 743.55 | 746.775 | 734.25 | 734.56 | 734.56 | -7.58 (-1.02%) | 510,802 |
| 16 Apr 2024 | USD | 745.57 | 747.6 | 733.2501 | 742.14 | 742.14 | -1.97 (-0.26%) | 579,921 |
| 15 Apr 2024 | USD | 761.15 | 768.83 | 740.95 | 744.11 | 744.11 | -19.94 (-2.61%) | 574,824 |
| 12 Apr 2024 | USD | 765.18 | 770.85 | 759.34 | 764.05 | 764.05 | -9.77 (-1.26%) | 498,341 |
| 11 Apr 2024 | USD | 779.38 | 779.98 | 770.16 | 773.82 | 773.82 | -2.15 (-0.28%) | 531,969 |
| 10 Apr 2024 | USD | 782.66 | 786.87 | 772.135 | 775.97 | 775.97 | -25.27 (-3.15%) | 758,751 |
| 9 Apr 2024 | USD | 794 | 801.92 | 786.13 | 801.24 | 801.24 | +13.05 (+1.66%) | 578,511 |
| 8 Apr 2024 | USD | 783.27 | 789.73 | 782 | 788.19 | 788.19 | +3.78 (+0.48%) | 607,676 |
| 5 Apr 2024 | USD | 781.59 | 789.91 | 780.065 | 784.41 | 784.41 | +3.37 (+0.43%) | 446,532 |
| 4 Apr 2024 | USD | 788.91 | 795.68 | 778.645 | 781.04 | 781.04 | -7.87 (-1.00%) | 469,477 |
| 3 Apr 2024 | USD | 790.55 | 798.09 | 785.28 | 788.91 | 788.91 | -3.76 (-0.47%) | 442,644 |
| 2 Apr 2024 | USD | 793.99 | 797.91 | 788.65 | 792.67 | 792.67 | -7.38 (-0.92%) | 551,554 |
| 1 Apr 2024 | USD | 826 | 826.855 | 797.62 | 800.05 | 800.05 | -25.28 (-3.06%) | 674,280 |
| 28 Mar 2024 | USD | 818.87 | 827.43 | 813 | 825.33 | 825.33 | +10.02 (+1.23%) | 789,170 |
| 27 Mar 2024 | USD | 809.1 | 816.96 | 800.6889 | 815.31 | 815.31 | +15.24 (+1.90%) | 945,123 |
| 26 Mar 2024 | USD | 792.32 | 805.55 | 792.32 | 800.07 | 800.07 | +7.55 (+0.95%) | 930,705 |
| 25 Mar 2024 | USD | 785.16 | 806.54 | 785.16 | 792.52 | 792.52 | -8.45 (-1.05%) | 1,323,564 |
| 22 Mar 2024 | USD | 807.21 | 809.72 | 798.925 | 800.97 | 800.97 | -10.67 (-1.31%) | 1,087,486 |
| 21 Mar 2024 | USD | 825 | 825 | 804.83 | 811.64 | 811.64 | -13.24 (-1.61%) | 1,301,725 |
| 20 Mar 2024 | USD | 801 | 837.43 | 796.9 | 824.88 | 824.88 | -19.7 (-2.33%) | 2,372,326 |
