| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 800.82 | 806.07 | 796.62 | 799.83 | 799.83 | +0.33 (+0.04%) | 543,381 |
| 16 May 2024 | USD | 812.98 | 813.3 | 794.46 | 799.5 | 799.5 | -10.18 (-1.26%) | 609,057 |
| 15 May 2024 | USD | 800.32 | 812.515 | 796.4075 | 809.68 | 809.68 | +19.86 (+2.51%) | 987,018 |
| 14 May 2024 | USD | 778 | 796.53 | 772.99 | 789.82 | 789.82 | +12.93 (+1.66%) | 905,355 |
| 13 May 2024 | USD | 760.46 | 777.69 | 755.45 | 776.89 | 776.89 | +19.21 (+2.54%) | 651,992 |
| 10 May 2024 | USD | 760.55 | 779 | 752.87 | 757.68 | 757.68 | -14.75 (-1.91%) | 975,447 |
| 9 May 2024 | USD | 778 | 800 | 761.03 | 772.43 | 772.43 | +79.72 (+11.51%) | 2,353,632 |
| 8 May 2024 | USD | 701.36 | 703.18 | 684.135 | 692.71 | 692.71 | -19.16 (-2.69%) | 876,081 |
| 7 May 2024 | USD | 698.21 | 715.61 | 692.81 | 711.87 | 711.87 | +18.14 (+2.61%) | 629,300 |
| 6 May 2024 | USD | 708.99 | 708.99 | 688.07 | 693.73 | 693.73 | -6.45 (-0.92%) | 799,123 |
| 3 May 2024 | USD | 716.41 | 730.24 | 697.99 | 700.18 | 700.18 | +1.48 (+0.21%) | 762,548 |
| 2 May 2024 | USD | 703.77 | 704.915 | 693.11 | 698.7 | 698.7 | +3.37 (+0.48%) | 1,029,563 |
| 1 May 2024 | USD | 709.05 | 712.96 | 694.375 | 695.33 | 695.33 | -15.78 (-2.22%) | 943,948 |
| 30 Apr 2024 | USD | 720.08 | 724.27 | 706.48 | 711.11 | 711.11 | -15.23 (-2.10%) | 1,090,619 |
| 29 Apr 2024 | USD | 738.95 | 738.95 | 719.18 | 726.34 | 726.34 | -5.27 (-0.72%) | 1,002,852 |
| 26 Apr 2024 | USD | 735.71 | 743.94 | 730.47 | 731.61 | 731.61 | -6.74 (-0.91%) | 779,483 |
| 25 Apr 2024 | USD | 743.6 | 746.41 | 735 | 738.35 | 738.35 | -18.49 (-2.44%) | 812,736 |
| 24 Apr 2024 | USD | 755.59 | 768.25 | 754.535 | 756.84 | 756.84 | -5.06 (-0.66%) | 776,021 |
| 23 Apr 2024 | USD | 761.08 | 764.335 | 751.39 | 761.9 | 761.9 | +7.16 (+0.95%) | 662,877 |
| 22 Apr 2024 | USD | 752.4 | 755.885 | 745 | 754.74 | 754.74 | +6.74 (+0.90%) | 687,534 |
| 19 Apr 2024 | USD | 743.75 | 748.37 | 736.24 | 748 | 748 | +8.15 (+1.10%) | 611,912 |
| 18 Apr 2024 | USD | 736.11 | 747.16 | 731.54 | 739.85 | 739.85 | +5.29 (+0.72%) | 483,705 |
| 17 Apr 2024 | USD | 743.55 | 746.775 | 734.25 | 734.56 | 734.56 | -7.58 (-1.02%) | 510,802 |
| 16 Apr 2024 | USD | 745.57 | 747.6 | 733.2501 | 742.14 | 742.14 | -1.97 (-0.26%) | 579,921 |
| 15 Apr 2024 | USD | 761.15 | 768.83 | 740.95 | 744.11 | 744.11 | -19.94 (-2.61%) | 574,824 |
| 12 Apr 2024 | USD | 765.18 | 770.85 | 759.34 | 764.05 | 764.05 | -9.77 (-1.26%) | 498,341 |
| 11 Apr 2024 | USD | 779.38 | 779.98 | 770.16 | 773.82 | 773.82 | -2.15 (-0.28%) | 531,969 |
| 10 Apr 2024 | USD | 782.66 | 786.87 | 772.135 | 775.97 | 775.97 | -25.27 (-3.15%) | 758,751 |
| 9 Apr 2024 | USD | 794 | 801.92 | 786.13 | 801.24 | 801.24 | +13.05 (+1.66%) | 578,511 |
| 8 Apr 2024 | USD | 783.27 | 789.73 | 782 | 788.19 | 788.19 | +3.78 (+0.48%) | 607,676 |
