| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | USD | 115.75 | 115.97 | 115.5081 | 115.97 | 115.97 | +0.9 (+0.78%) | 8,203 |
| 3 May 2024 | USD | 115.11 | 115.11 | 114.69 | 115.07 | 115.07 | +1 (+0.88%) | 4,300 |
| 2 May 2024 | USD | 114.27 | 114.27 | 113.51 | 114.07 | 114.07 | +0.52 (+0.46%) | 3,300 |
| 1 May 2024 | USD | 113.45 | 114.72 | 113.23 | 113.55 | 113.55 | -0.16 (-0.14%) | 5,300 |
| 30 Apr 2024 | USD | 114.88 | 114.88 | 113.67 | 113.71 | 113.71 | -1.51 (-1.31%) | 9,400 |
| 29 Apr 2024 | USD | 115.08 | 115.34 | 114.93 | 115.22 | 115.22 | +0.6 (+0.52%) | 3,600 |
| 26 Apr 2024 | USD | 114.96 | 114.96 | 114.51 | 114.62 | 114.62 | +0.33 (+0.29%) | 6,300 |
| 25 Apr 2024 | USD | 113.77 | 114.53 | 113.18 | 114.29 | 114.29 | -0.48 (-0.42%) | 14,000 |
| 24 Apr 2024 | USD | 114.31 | 114.8 | 114.22 | 114.77 | 114.77 | +0.27 (+0.24%) | 11,100 |
| 23 Apr 2024 | USD | 114.14 | 114.68 | 113.99 | 114.5 | 114.5 | +0.89 (+0.78%) | 11,600 |
| 22 Apr 2024 | USD | 113.59 | 114.13 | 113.11 | 113.61 | 113.61 | +0.83 (+0.74%) | 4,200 |
| 19 Apr 2024 | USD | 112.73 | 113.07 | 112.47 | 112.78 | 112.78 | +0.13 (+0.12%) | 6,600 |
| 18 Apr 2024 | USD | 113.41 | 113.42 | 112.49 | 112.65 | 112.65 | -0.11 (-0.10%) | 4,500 |
| 17 Apr 2024 | USD | 113.17 | 113.34 | 112.38 | 112.76 | 112.76 | -0.13 (-0.12%) | 8,100 |
| 16 Apr 2024 | USD | 113.73 | 113.73 | 112.68 | 112.89 | 112.89 | -0.68 (-0.60%) | 12,300 |
| 15 Apr 2024 | USD | 115.27 | 115.59 | 113.27 | 113.57 | 113.57 | -0.94 (-0.82%) | 6,000 |
| 12 Apr 2024 | USD | 115.77 | 115.84 | 114.29 | 114.51 | 114.51 | -1.7 (-1.46%) | 7,000 |
| 11 Apr 2024 | USD | 116.28 | 116.46 | 115.29 | 116.21 | 116.21 | +0.22 (+0.19%) | 6,800 |
| 10 Apr 2024 | USD | 116.02 | 116.28 | 115.5 | 115.99 | 115.99 | -1.33 (-1.13%) | 7,000 |
| 9 Apr 2024 | USD | 117.37 | 117.37 | 116.86 | 117.32 | 117.32 | +0.27 (+0.23%) | 4,000 |
| 8 Apr 2024 | USD | 117.14 | 117.39 | 116.96 | 117.05 | 117.05 | -0.02 (-0.02%) | 12,400 |
| 5 Apr 2024 | USD | 116.77 | 117.2 | 116.3 | 117.07 | 117.07 | +1.04 (+0.90%) | 5,400 |
| 4 Apr 2024 | USD | 117.64 | 117.75 | 115.96 | 116.03 | 116.03 | -0.99 (-0.85%) | 8,200 |
| 3 Apr 2024 | USD | 116.6 | 117.24 | 116.6 | 117.02 | 117.02 | +0.16 (+0.14%) | 7,400 |
| 2 Apr 2024 | USD | 116.82 | 116.91 | 116.56 | 116.86 | 116.86 | -0.68 (-0.58%) | 8,300 |
| 1 Apr 2024 | USD | 118.17 | 118.17 | 117.38 | 117.54 | 117.54 | -0.45 (-0.38%) | 7,500 |
| 28 Mar 2024 | USD | 117.9 | 118.18 | 117.76 | 117.99 | 117.99 | +0.39 (+0.33%) | 11,500 |
| 27 Mar 2024 | USD | 117 | 117.62 | 116.88 | 117.6 | 117.6 | +1.59 (+1.37%) | 9,900 |
| 26 Mar 2024 | USD | 116.75 | 116.75 | 116.01 | 116.01 | 116.01 | -0.31 (-0.27%) | 5,900 |
| 25 Mar 2024 | USD | 116.55 | 116.57 | 116.32 | 116.32 | 116.32 | -0.31 (-0.27%) | 4,400 |
