| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2024 | GBX | 130.5 | 131 | 129.15 | 130 | 130 | 0.0 (0.0%) | 536,436 |
| 7 May 2024 | GBX | 129.5 | 131.24 | 129.16 | 130 | 130 | 0.0 (0.0%) | 827,295 |
| 3 May 2024 | GBX | 129.5 | 131 | 129 | 130 | 130 | +0.5 (+0.39%) | 713,805 |
| 2 May 2024 | GBX | 130 | 130 | 129 | 129.5 | 129.5 | -0.5 (-0.38%) | 557,429 |
| 1 May 2024 | GBX | 131 | 131.999 | 129 | 130 | 130 | -1 (-0.76%) | 117,637 |
| 30 Apr 2024 | GBX | 131.5 | 132.73 | 130.255 | 131 | 131 | +0.5 (+0.38%) | 445,478 |
| 29 Apr 2024 | GBX | 129 | 131 | 128 | 130.5 | 130.5 | +3 (+2.35%) | 753,498 |
| 26 Apr 2024 | GBX | 127.5 | 130 | 126.05 | 127.5 | 127.5 | 0.0 (0.0%) | 852,544 |
| 25 Apr 2024 | GBX | 127.25 | 128 | 126 | 127.5 | 127.5 | +0.5 (+0.39%) | 349,524 |
| 24 Apr 2024 | GBX | 128.5 | 129 | 127 | 127 | 127 | -1 (-0.78%) | 108,767 |
| 23 Apr 2024 | GBX | 132 | 133 | 128 | 128 | 128 | -2.5 (-1.92%) | 694,995 |
| 22 Apr 2024 | GBX | 132 | 135 | 130 | 130.5 | 130.5 | -1 (-0.76%) | 1,671,914 |
| 19 Apr 2024 | GBX | 128 | 132.7 | 128 | 131.5 | 131.5 | +3 (+2.33%) | 508,736 |
| 18 Apr 2024 | GBX | 126 | 130 | 126 | 128.5 | 128.5 | +2.5 (+1.98%) | 360,796 |
| 17 Apr 2024 | GBX | 125.5 | 127 | 124.1 | 126 | 126 | +2 (+1.61%) | 1,204,361 |
| 16 Apr 2024 | GBX | 123.5 | 126 | 122 | 124 | 124 | +1 (+0.81%) | 1,336,543 |
| 15 Apr 2024 | GBX | 124 | 124.92 | 121.055 | 123 | 123 | -1 (-0.81%) | 384,678 |
| 12 Apr 2024 | GBX | 125 | 126 | 123 | 124 | 124 | -1 (-0.80%) | 849,434 |
| 11 Apr 2024 | GBX | 124.5 | 125.7999 | 124 | 125 | 125 | +1 (+0.81%) | 547,016 |
| 10 Apr 2024 | GBX | 124.5 | 125 | 124 | 124 | 124 | 0.0 (0.0%) | 559,750 |
| 9 Apr 2024 | GBX | 124 | 126 | 123 | 124 | 124 | 0.0 (0.0%) | 588,285 |
| 8 Apr 2024 | GBX | 124 | 125 | 123 | 124 | 124 | 0.0 (0.0%) | 675,293 |
| 5 Apr 2024 | GBX | 126 | 127 | 123 | 124 | 124 | -2 (-1.59%) | 1,169,206 |
| 4 Apr 2024 | GBX | 123.5 | 126 | 123 | 126 | 126 | +3 (+2.44%) | 1,387,699 |
| 3 Apr 2024 | GBX | 123 | 124 | 121.4356 | 123 | 123 | 0.0 (0.0%) | 3,125,391 |
| 2 Apr 2024 | GBX | 118 | 124 | 117.255 | 123 | 123 | +5.5 (+4.68%) | 2,229,142 |
| 28 Mar 2024 | GBX | 118 | 119 | 117 | 117.5 | 117.5 | -0.5 (-0.42%) | 622,794 |
| 27 Mar 2024 | GBX | 118 | 119 | 117 | 118 | 118 | 0.0 (0.0%) | 1,759,566 |
| 26 Mar 2024 | GBX | 118 | 119 | 117.275 | 118 | 118 | +0.5 (+0.43%) | 468,264 |
| 25 Mar 2024 | GBX | 115.5 | 118.5 | 115 | 117.5 | 117.5 | +1.5 (+1.29%) | 1,647,072 |
