Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 0.094 | 0.099 | 0.094 | 0.099 | 0.099 | -0.003 (-2.94%) | 38,200 |
12 Jun 2023 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | -0.002 (-1.92%) | 20,600 |
8 Jun 2023 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | +0.01 (+10.64%) | 500 |
7 Jun 2023 | USD | 0.098 | 0.098 | 0.091 | 0.094 | 0.094 | -0.005 (-5.05%) | 29,500 |
6 Jun 2023 | USD | 0.097 | 0.1 | 0.094 | 0.099 | 0.099 | +0.006 (+6.45%) | 46,600 |
5 Jun 2023 | USD | 0.097 | 0.104 | 0.093 | 0.093 | 0.093 | -0.011 (-10.58%) | 131,100 |
2 Jun 2023 | USD | 0.105 | 0.105 | 0.104 | 0.104 | 0.104 | +0.002 (+1.96%) | 45,200 |
1 Jun 2023 | USD | 0.096 | 0.105 | 0.095 | 0.102 | 0.102 | +0.01 (+10.87%) | 251,000 |
31 May 2023 | USD | 0.096 | 0.098 | 0.092 | 0.092 | 0.092 | -0.004 (-4.17%) | 47,000 |
30 May 2023 | USD | 0.096 | 0.1 | 0.095 | 0.096 | 0.096 | -0.003 (-3.03%) | 59,900 |
26 May 2023 | USD | 0.095 | 0.103 | 0.093 | 0.099 | 0.099 | +0.004 (+4.21%) | 90,700 |
25 May 2023 | USD | 0.09 | 0.099 | 0.09 | 0.095 | 0.095 | +0.002 (+2.15%) | 244,800 |
24 May 2023 | USD | 0.097 | 0.102 | 0.093 | 0.093 | 0.093 | -0.004 (-4.12%) | 21,800 |
23 May 2023 | USD | 0.096 | 0.1 | 0.096 | 0.097 | 0.097 | -0.006 (-5.83%) | 134,400 |
22 May 2023 | USD | 0.092 | 0.11 | 0.092 | 0.103 | 0.103 | -0.004 (-3.74%) | 6,400 |
19 May 2023 | USD | 0.091 | 0.107 | 0.091 | 0.107 | 0.107 | +0.007 (+7.00%) | 41,700 |
18 May 2023 | USD | 0.105 | 0.105 | 0.092 | 0.1 | 0.1 | -0.002 (-1.96%) | 188,700 |
17 May 2023 | USD | 0.101 | 0.106 | 0.098 | 0.102 | 0.102 | +0.002 (+2.00%) | 64,800 |
16 May 2023 | USD | 0.104 | 0.104 | 0.095 | 0.1 | 0.1 | -0.009 (-8.26%) | 177,500 |
15 May 2023 | USD | 0.108 | 0.115 | 0.107 | 0.109 | 0.109 | +0.001 (+0.93%) | 78,500 |
12 May 2023 | USD | 0.116 | 0.116 | 0.107 | 0.108 | 0.108 | -0.011 (-9.24%) | 214,400 |
11 May 2023 | USD | 0.123 | 0.123 | 0.113 | 0.119 | 0.119 | -0.003 (-2.46%) | 139,000 |
10 May 2023 | USD | 0.126 | 0.127 | 0.117 | 0.122 | 0.122 | -0.001 (-0.81%) | 106,900 |
9 May 2023 | USD | 0.122 | 0.124 | 0.121 | 0.123 | 0.123 | +0.003 (+2.50%) | 100,200 |
8 May 2023 | USD | 0.133 | 0.133 | 0.12 | 0.12 | 0.12 | -0.011 (-8.40%) | 74,000 |
5 May 2023 | USD | 0.13 | 0.131 | 0.128 | 0.131 | 0.131 | +0.002 (+1.55%) | 124,900 |
4 May 2023 | USD | 0.13 | 0.134 | 0.125 | 0.129 | 0.129 | 0.0 (0.0%) | 521,200 |
3 May 2023 | USD | 0.134 | 0.137 | 0.129 | 0.129 | 0.129 | -0.011 (-7.86%) | 76,400 |
2 May 2023 | USD | 0.135 | 0.14 | 0.126 | 0.14 | 0.14 | 0.0 (0.0%) | 236,900 |