Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | USD | 0.131 | 0.132 | 0.13 | 0.132 | 0.132 | -0.002 (-1.49%) | 92,500 |
1 Jul 2024 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | +0.003 (+2.29%) | 3,800 |
28 Jun 2024 | USD | 0.131 | 0.14 | 0.131 | 0.131 | 0.131 | -0.006 (-4.45%) | 58,900 |
27 Jun 2024 | USD | 0.1416 | 0.1443 | 0.135 | 0.1371 | 0.1371 | -0.004 (-2.77%) | 174,876 |
26 Jun 2024 | USD | 0.147 | 0.15 | 0.137 | 0.141 | 0.141 | -0.008 (-5.37%) | 228,700 |
25 Jun 2024 | USD | 0.138 | 0.149 | 0.137 | 0.149 | 0.149 | -0.002 (-1.32%) | 191,300 |
24 Jun 2024 | USD | 0.142 | 0.151 | 0.135 | 0.151 | 0.151 | +0.001 (+0.67%) | 35,800 |
21 Jun 2024 | USD | 0.167 | 0.167 | 0.145 | 0.15 | 0.15 | -0.009 (-5.66%) | 176,200 |
20 Jun 2024 | USD | 0.151 | 0.163 | 0.151 | 0.159 | 0.159 | 0.0 (0.0%) | 122,200 |
18 Jun 2024 | USD | 0.153 | 0.16 | 0.137 | 0.159 | 0.159 | +0.005 (+3.25%) | 539,800 |
17 Jun 2024 | USD | 0.145 | 0.154 | 0.145 | 0.154 | 0.154 | +0.006 (+4.05%) | 72,600 |
14 Jun 2024 | USD | 0.138 | 0.162 | 0.138 | 0.148 | 0.148 | +0.014 (+10.45%) | 115,100 |
13 Jun 2024 | USD | 0.135 | 0.139 | 0.129 | 0.134 | 0.134 | 0.0 (0.0%) | 330,500 |
12 Jun 2024 | USD | 0.146 | 0.146 | 0.132 | 0.134 | 0.134 | -0.003 (-2.19%) | 97,200 |
11 Jun 2024 | USD | 0.152 | 0.152 | 0.134 | 0.137 | 0.137 | -0.013 (-8.67%) | 152,400 |
10 Jun 2024 | USD | 0.156 | 0.158 | 0.15 | 0.15 | 0.15 | -0.011 (-6.83%) | 146,700 |
7 Jun 2024 | USD | 0.174 | 0.174 | 0.152 | 0.161 | 0.161 | -0.009 (-5.29%) | 422,400 |
6 Jun 2024 | USD | 0.165 | 0.173 | 0.161 | 0.17 | 0.17 | +0.02 (+13.33%) | 278,900 |
5 Jun 2024 | USD | 0.15 | 0.156 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 59,300 |
4 Jun 2024 | USD | 0.164 | 0.164 | 0.146 | 0.15 | 0.15 | -0.019 (-11.24%) | 357,400 |
3 Jun 2024 | USD | 0.167 | 0.169 | 0.161 | 0.169 | 0.169 | +0.005 (+3.05%) | 74,300 |
31 May 2024 | USD | 0.173 | 0.173 | 0.16 | 0.164 | 0.164 | -0.002 (-1.20%) | 163,600 |
30 May 2024 | USD | 0.168 | 0.176 | 0.161 | 0.166 | 0.166 | -0.006 (-3.49%) | 331,000 |
29 May 2024 | USD | 0.179 | 0.179 | 0.163 | 0.172 | 0.172 | +0.002 (+1.18%) | 216,800 |
28 May 2024 | USD | 0.162 | 0.18 | 0.161 | 0.17 | 0.17 | +0.017 (+11.11%) | 528,700 |
24 May 2024 | USD | 0.152 | 0.161 | 0.15 | 0.153 | 0.153 | +0.005 (+3.38%) | 145,700 |
23 May 2024 | USD | 0.152 | 0.166 | 0.148 | 0.148 | 0.148 | -0.006 (-3.90%) | 240,100 |
22 May 2024 | USD | 0.17 | 0.17 | 0.152 | 0.154 | 0.154 | -0.019 (-10.98%) | 392,400 |
21 May 2024 | USD | 0.182 | 0.182 | 0.17 | 0.173 | 0.173 | +0.003 (+1.76%) | 252,900 |
20 May 2024 | USD | 0.185 | 0.192 | 0.162 | 0.17 | 0.17 | -0.007 (-3.95%) | 244,000 |