Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 0.14 | 0.14 | 0.139 | 0.14 | 0.14 | +0.008 (+6.06%) | 59,700 |
28 Apr 2023 | USD | 0.14 | 0.14 | 0.132 | 0.132 | 0.132 | -0.006 (-4.35%) | 171,300 |
27 Apr 2023 | USD | 0.141 | 0.141 | 0.133 | 0.138 | 0.138 | -0.007 (-4.83%) | 125,500 |
26 Apr 2023 | USD | 0.14 | 0.153 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 38,800 |
25 Apr 2023 | USD | 0.166 | 0.166 | 0.145 | 0.145 | 0.145 | -0.03 (-17.14%) | 255,500 |
24 Apr 2023 | USD | 0.171 | 0.175 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 2,300 |
21 Apr 2023 | USD | 0.172 | 0.185 | 0.166 | 0.175 | 0.175 | -0.005 (-2.89%) | 116,600 |
20 Apr 2023 | USD | 0.1802 | 0.1802 | 0.1802 | 0.1802 | 0.1802 | -0.007 (-3.64%) | 27,100 |
19 Apr 2023 | USD | 0.176 | 0.192 | 0.163 | 0.187 | 0.187 | +0.016 (+9.36%) | 257,900 |
18 Apr 2023 | USD | 0.173 | 0.178 | 0.171 | 0.171 | 0.171 | +0.003 (+1.79%) | 112,300 |
17 Apr 2023 | USD | 0.176 | 0.176 | 0.164 | 0.168 | 0.168 | -0.012 (-6.67%) | 203,600 |
14 Apr 2023 | USD | 0.184 | 0.187 | 0.165 | 0.18 | 0.18 | -0.009 (-4.76%) | 211,900 |
13 Apr 2023 | USD | 0.184 | 0.189 | 0.18 | 0.189 | 0.189 | +0.008 (+4.42%) | 187,800 |
12 Apr 2023 | USD | 0.205 | 0.205 | 0.175 | 0.181 | 0.181 | -0.009 (-4.74%) | 232,900 |
11 Apr 2023 | USD | 0.178 | 0.197 | 0.177 | 0.19 | 0.19 | +0.012 (+6.74%) | 144,400 |
10 Apr 2023 | USD | 0.187 | 0.187 | 0.174 | 0.178 | 0.178 | -0.014 (-7.29%) | 98,500 |
6 Apr 2023 | USD | 0.18 | 0.199 | 0.174 | 0.192 | 0.192 | +0.002 (+1.05%) | 159,200 |
5 Apr 2023 | USD | 0.207 | 0.207 | 0.188 | 0.19 | 0.19 | -0.004 (-2.06%) | 53,600 |
4 Apr 2023 | USD | 0.163 | 0.207 | 0.163 | 0.194 | 0.194 | +0.025 (+14.79%) | 404,900 |
3 Apr 2023 | USD | 0.175 | 0.175 | 0.156 | 0.169 | 0.169 | -0.005 (-2.87%) | 60,000 |
31 Mar 2023 | USD | 0.156 | 0.174 | 0.153 | 0.174 | 0.174 | +0.013 (+8.07%) | 362,400 |
30 Mar 2023 | USD | 0.146 | 0.169 | 0.146 | 0.161 | 0.161 | +0.006 (+3.87%) | 288,800 |
29 Mar 2023 | USD | 0.14 | 0.159 | 0.132 | 0.155 | 0.155 | +0.012 (+8.39%) | 250,400 |
28 Mar 2023 | USD | 0.134 | 0.143 | 0.129 | 0.143 | 0.143 | +0.009 (+6.72%) | 228,800 |
27 Mar 2023 | USD | 0.135 | 0.135 | 0.127 | 0.134 | 0.134 | +0.002 (+1.52%) | 153,600 |
24 Mar 2023 | USD | 0.136 | 0.136 | 0.129 | 0.132 | 0.132 | +0.001 (+0.76%) | 79,100 |
23 Mar 2023 | USD | 0.13 | 0.133 | 0.128 | 0.131 | 0.131 | +0.001 (+0.77%) | 157,200 |
22 Mar 2023 | USD | 0.122 | 0.132 | 0.122 | 0.13 | 0.13 | +0.01 (+8.33%) | 84,600 |
21 Mar 2023 | USD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 22,300 |
20 Mar 2023 | USD | 0.129 | 0.14 | 0.129 | 0.14 | 0.14 | +0.015 (+12%) | 172,500 |