Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 0.1 | 0.128 | 0.1 | 0.125 | 0.125 | +0.013 (+11.61%) | 169,300 |
16 Mar 2023 | USD | 0.111 | 0.112 | 0.108 | 0.112 | 0.112 | -0.002 (-1.75%) | 137,800 |
15 Mar 2023 | USD | 0.117 | 0.12 | 0.112 | 0.114 | 0.114 | +0.001 (+0.88%) | 40,900 |
14 Mar 2023 | USD | 0.117 | 0.118 | 0.112 | 0.113 | 0.113 | -0.004 (-3.42%) | 33,700 |
13 Mar 2023 | USD | 0.104 | 0.126 | 0.104 | 0.117 | 0.117 | +0.016 (+15.84%) | 485,000 |
10 Mar 2023 | USD | 0.1 | 0.11 | 0.1 | 0.101 | 0.101 | -0.003 (-2.88%) | 123,700 |
9 Mar 2023 | USD | 0.099 | 0.104 | 0.098 | 0.104 | 0.104 | +0.005 (+5.05%) | 108,600 |
8 Mar 2023 | USD | 0.104 | 0.107 | 0.099 | 0.099 | 0.099 | -0.014 (-12.39%) | 103,600 |
7 Mar 2023 | USD | 0.117 | 0.118 | 0.109 | 0.113 | 0.113 | -0.005 (-4.24%) | 215,300 |
6 Mar 2023 | USD | 0.117 | 0.118 | 0.117 | 0.118 | 0.118 | 0.0 (0.0%) | 81,500 |
3 Mar 2023 | USD | 0.108 | 0.119 | 0.105 | 0.118 | 0.118 | +0.011 (+10.28%) | 136,600 |
2 Mar 2023 | USD | 0.103 | 0.107 | 0.099 | 0.107 | 0.107 | +0.004 (+3.88%) | 179,500 |
1 Mar 2023 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 15,000 |
28 Feb 2023 | USD | 0.103 | 0.107 | 0.103 | 0.103 | 0.103 | +0.005 (+5.10%) | 66,000 |
27 Feb 2023 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | +0.008 (+8.89%) | 182,500 |
24 Feb 2023 | USD | 0.104 | 0.105 | 0.09 | 0.09 | 0.09 | -0.016 (-15.09%) | 41,000 |
23 Feb 2023 | USD | 0.108 | 0.108 | 0.106 | 0.106 | 0.106 | -0.005 (-4.50%) | 14,200 |
22 Feb 2023 | USD | 0.109 | 0.113 | 0.109 | 0.111 | 0.111 | -0.002 (-1.77%) | 30,500 |
21 Feb 2023 | USD | 0.119 | 0.119 | 0.11 | 0.113 | 0.113 | -0.006 (-5.04%) | 46,800 |
17 Feb 2023 | USD | 0.113 | 0.12 | 0.111 | 0.119 | 0.119 | -0.004 (-3.25%) | 181,500 |
16 Feb 2023 | USD | 0.119 | 0.123 | 0.119 | 0.123 | 0.123 | +0.008 (+6.96%) | 80,000 |
15 Feb 2023 | USD | 0.115 | 0.119 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 174,200 |
14 Feb 2023 | USD | 0.104 | 0.129 | 0.104 | 0.115 | 0.115 | +0.01 (+9.52%) | 203,900 |
13 Feb 2023 | USD | 0.107 | 0.107 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 10,900 |
10 Feb 2023 | USD | 0.104 | 0.108 | 0.103 | 0.105 | 0.105 | +0.001 (+0.96%) | 95,300 |
9 Feb 2023 | USD | 0.104 | 0.106 | 0.104 | 0.104 | 0.104 | -0.004 (-3.70%) | 15,800 |
8 Feb 2023 | USD | 0.107 | 0.109 | 0.107 | 0.108 | 0.108 | +0.001 (+0.93%) | 91,300 |
7 Feb 2023 | USD | 0.093 | 0.115 | 0.088 | 0.107 | 0.107 | +0.019 (+21.59%) | 291,900 |
6 Feb 2023 | USD | 0.1 | 0.103 | 0.088 | 0.088 | 0.088 | -0.018 (-16.98%) | 209,100 |
3 Feb 2023 | USD | 0.109 | 0.112 | 0.101 | 0.106 | 0.106 | -0.011 (-9.40%) | 353,600 |