Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 0.119 | 0.119 | 0.112 | 0.117 | 0.117 | -0.005 (-4.10%) | 62,500 |
1 Feb 2023 | USD | 0.124 | 0.126 | 0.119 | 0.122 | 0.122 | +0.009 (+7.96%) | 261,300 |
31 Jan 2023 | USD | 0.121 | 0.121 | 0.112 | 0.113 | 0.113 | -0.01 (-8.13%) | 212,500 |
30 Jan 2023 | USD | 0.123 | 0.126 | 0.121 | 0.123 | 0.123 | -0.006 (-4.65%) | 84,700 |
27 Jan 2023 | USD | 0.13 | 0.133 | 0.129 | 0.129 | 0.129 | +0.001 (+0.78%) | 91,800 |
26 Jan 2023 | USD | 0.129 | 0.131 | 0.128 | 0.128 | 0.128 | -0.002 (-1.54%) | 27,100 |
25 Jan 2023 | USD | 0.128 | 0.14 | 0.126 | 0.13 | 0.13 | +0.002 (+1.56%) | 133,000 |
24 Jan 2023 | USD | 0.123 | 0.128 | 0.123 | 0.128 | 0.128 | -0.001 (-0.78%) | 83,700 |
23 Jan 2023 | USD | 0.135 | 0.138 | 0.127 | 0.129 | 0.129 | -0.008 (-5.84%) | 296,200 |
20 Jan 2023 | USD | 0.135 | 0.14 | 0.124 | 0.137 | 0.137 | +0.009 (+7.03%) | 57,700 |
19 Jan 2023 | USD | 0.13 | 0.135 | 0.126 | 0.128 | 0.128 | -0.006 (-4.48%) | 235,200 |
18 Jan 2023 | USD | 0.139 | 0.145 | 0.133 | 0.134 | 0.134 | -0.002 (-1.47%) | 160,300 |
17 Jan 2023 | USD | 0.126 | 0.136 | 0.115 | 0.136 | 0.136 | +0.013 (+10.57%) | 310,400 |
13 Jan 2023 | USD | 0.118 | 0.13 | 0.112 | 0.123 | 0.123 | +0.003 (+2.50%) | 316,600 |
12 Jan 2023 | USD | 0.117 | 0.12 | 0.117 | 0.12 | 0.12 | +0.005 (+4.35%) | 13,100 |
11 Jan 2023 | USD | 0.121 | 0.121 | 0.115 | 0.115 | 0.115 | -0.008 (-6.50%) | 50,800 |
10 Jan 2023 | USD | 0.127 | 0.128 | 0.123 | 0.123 | 0.123 | -0.005 (-3.91%) | 50,400 |
9 Jan 2023 | USD | 0.135 | 0.135 | 0.124 | 0.128 | 0.128 | -0.003 (-2.29%) | 169,400 |
6 Jan 2023 | USD | 0.132 | 0.134 | 0.129 | 0.131 | 0.131 | +0.001 (+0.77%) | 229,200 |
5 Jan 2023 | USD | 0.134 | 0.134 | 0.125 | 0.13 | 0.13 | -0.004 (-2.99%) | 215,000 |
4 Jan 2023 | USD | 0.143 | 0.145 | 0.131 | 0.134 | 0.134 | -0.003 (-2.19%) | 187,600 |
3 Jan 2023 | USD | 0.142 | 0.142 | 0.135 | 0.137 | 0.137 | +0.002 (+1.48%) | 91,600 |
30 Dec 2022 | USD | 0.135 | 0.14 | 0.133 | 0.135 | 0.135 | -0.005 (-3.57%) | 7,300 |
29 Dec 2022 | USD | 0.132 | 0.14 | 0.132 | 0.14 | 0.14 | +0.013 (+10.24%) | 54,400 |
28 Dec 2022 | USD | 0.143 | 0.145 | 0.123 | 0.127 | 0.127 | -0.003 (-2.31%) | 204,500 |
27 Dec 2022 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.001 (-0.76%) | 21,800 |
23 Dec 2022 | USD | 0.13 | 0.138 | 0.13 | 0.131 | 0.131 | +0.003 (+2.34%) | 98,000 |
22 Dec 2022 | USD | 0.14 | 0.14 | 0.126 | 0.128 | 0.128 | -0.012 (-8.57%) | 133,800 |
21 Dec 2022 | USD | 0.146 | 0.146 | 0.139 | 0.14 | 0.14 | -0.005 (-3.45%) | 35,900 |
20 Dec 2022 | USD | 0.133 | 0.155 | 0.133 | 0.145 | 0.145 | +0.014 (+10.69%) | 185,600 |