Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 0.144 | 0.154 | 0.131 | 0.131 | 0.131 | -0.023 (-14.94%) | 385,200 |
16 Dec 2022 | USD | 0.13 | 0.154 | 0.129 | 0.154 | 0.154 | +0.026 (+20.31%) | 505,200 |
15 Dec 2022 | USD | 0.118 | 0.134 | 0.118 | 0.128 | 0.128 | -0.006 (-4.48%) | 883,900 |
14 Dec 2022 | USD | 0.115 | 0.135 | 0.113 | 0.134 | 0.134 | +0.021 (+18.58%) | 152,700 |
13 Dec 2022 | USD | 0.107 | 0.115 | 0.101 | 0.113 | 0.113 | +0.003 (+2.73%) | 148,200 |
12 Dec 2022 | USD | 0.112 | 0.112 | 0.102 | 0.11 | 0.11 | -0.008 (-6.78%) | 174,900 |
9 Dec 2022 | USD | 0.135 | 0.135 | 0.111 | 0.118 | 0.118 | -0.012 (-9.23%) | 386,700 |
8 Dec 2022 | USD | 0.123 | 0.131 | 0.114 | 0.13 | 0.13 | +0.028 (+27.45%) | 384,800 |
7 Dec 2022 | USD | 0.096 | 0.112 | 0.093 | 0.102 | 0.102 | +0.017 (+20.00%) | 504,200 |
6 Dec 2022 | USD | 0.081 | 0.085 | 0.081 | 0.085 | 0.085 | +0.002 (+2.41%) | 169,500 |
5 Dec 2022 | USD | 0.083 | 0.083 | 0.082 | 0.083 | 0.083 | +0.002 (+2.47%) | 4,900 |
2 Dec 2022 | USD | 0.089 | 0.089 | 0.081 | 0.081 | 0.081 | +0.002 (+2.53%) | 178,800 |
1 Dec 2022 | USD | 0.073 | 0.102 | 0.073 | 0.079 | 0.079 | +0.026 (+49.06%) | 489,800 |
30 Nov 2022 | USD | 0.048 | 0.053 | 0.041 | 0.053 | 0.053 | +0.005 (+10.42%) | 257,800 |
29 Nov 2022 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.001 (+2.13%) | 32,500 |
28 Nov 2022 | USD | 0.05 | 0.051 | 0.047 | 0.047 | 0.047 | -0.005 (-9.62%) | 95,600 |
25 Nov 2022 | USD | 0.053 | 0.053 | 0.052 | 0.052 | 0.052 | +0.002 (+4.00%) | 47,600 |
23 Nov 2022 | USD | 0.051 | 0.051 | 0.048 | 0.05 | 0.05 | 0.0 (0.0%) | 52,000 |
22 Nov 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.002 (+4.17%) | 100,000 |
21 Nov 2022 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.001 (-2.04%) | 1,100 |
18 Nov 2022 | USD | 0.048 | 0.049 | 0.048 | 0.049 | 0.049 | -0.001 (-2%) | 86,100 |
17 Nov 2022 | USD | 0.05 | 0.051 | 0.05 | 0.05 | 0.05 | +0.002 (+4.17%) | 70,700 |
16 Nov 2022 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.004 (-7.69%) | 30,000 |
15 Nov 2022 | USD | 0.054 | 0.055 | 0.052 | 0.052 | 0.052 | -0.014 (-21.21%) | 10,300 |
14 Nov 2022 | USD | 0.059 | 0.066 | 0.059 | 0.066 | 0.066 | +0.01 (+17.86%) | 12,000 |
11 Nov 2022 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 4,200 |
10 Nov 2022 | USD | 0.053 | 0.058 | 0.053 | 0.056 | 0.056 | -0.004 (-6.67%) | 184,000 |
9 Nov 2022 | USD | 0.058 | 0.061 | 0.056 | 0.06 | 0.06 | +0.002 (+3.45%) | 80,000 |
8 Nov 2022 | USD | 0.04 | 0.062 | 0.04 | 0.058 | 0.058 | +0.016 (+38.10%) | 384,800 |
7 Nov 2022 | USD | 0.04 | 0.042 | 0.04 | 0.042 | 0.042 | +0.003 (+7.69%) | 155,000 |