Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 0.035 | 0.039 | 0.035 | 0.039 | 0.039 | +0.002 (+5.41%) | 110,900 |
3 Nov 2022 | USD | 0.035 | 0.037 | 0.035 | 0.037 | 0.037 | -0.001 (-2.63%) | 79,700 |
2 Nov 2022 | USD | 0.035 | 0.038 | 0.035 | 0.038 | 0.038 | 0.0 (0.0%) | 121,900 |
1 Nov 2022 | USD | 0.038 | 0.038 | 0.035 | 0.038 | 0.038 | 0.0 (0.0%) | 232,700 |
31 Oct 2022 | USD | 0.037 | 0.038 | 0.037 | 0.038 | 0.038 | 0.0 (0.0%) | 33,000 |
28 Oct 2022 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 20,000 |
27 Oct 2022 | USD | 0.036 | 0.038 | 0.036 | 0.038 | 0.038 | +0.001 (+2.70%) | 50,000 |
26 Oct 2022 | USD | 0.04 | 0.046 | 0.037 | 0.037 | 0.037 | -0.006 (-13.95%) | 95,800 |
25 Oct 2022 | USD | 0.045 | 0.045 | 0.043 | 0.043 | 0.043 | -0.002 (-4.44%) | 137,700 |
24 Oct 2022 | USD | 0.043 | 0.045 | 0.043 | 0.045 | 0.045 | 0.0 (0.0%) | 629,200 |
21 Oct 2022 | USD | 0.044 | 0.045 | 0.043 | 0.045 | 0.045 | +0.001 (+2.27%) | 103,000 |
20 Oct 2022 | USD | 0.042 | 0.044 | 0.042 | 0.044 | 0.044 | +0.002 (+4.76%) | 46,500 |
19 Oct 2022 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.039 | 0.042 | 0.039 | 0.042 | 0.042 | -0.002 (-4.55%) | 14,400 |
17 Oct 2022 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0.001 (+2.33%) | 7,100 |
14 Oct 2022 | USD | 0.045 | 0.045 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 38,000 |
13 Oct 2022 | USD | 0.045 | 0.045 | 0.043 | 0.043 | 0.043 | -0.005 (-10.42%) | 23,000 |
12 Oct 2022 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.004 (+9.09%) | 1,000 |
11 Oct 2022 | USD | 0.048 | 0.051 | 0.044 | 0.044 | 0.044 | -0.009 (-16.98%) | 88,500 |
10 Oct 2022 | USD | 0.048 | 0.053 | 0.048 | 0.053 | 0.053 | +0.005 (+10.42%) | 34,000 |
7 Oct 2022 | USD | 0.054 | 0.054 | 0.048 | 0.048 | 0.048 | -0.011 (-18.64%) | 98,000 |
6 Oct 2022 | USD | 0.056 | 0.059 | 0.05 | 0.059 | 0.059 | +0.003 (+5.36%) | 141,000 |
5 Oct 2022 | USD | 0.056 | 0.059 | 0.047 | 0.056 | 0.056 | -0.011 (-16.42%) | 408,500 |
4 Oct 2022 | USD | 0.061 | 0.067 | 0.061 | 0.067 | 0.067 | +0.002 (+3.08%) | 218,300 |
3 Oct 2022 | USD | 0.06 | 0.066 | 0.059 | 0.065 | 0.065 | +0.01 (+18.18%) | 237,800 |
30 Sep 2022 | USD | 0.042 | 0.063 | 0.042 | 0.055 | 0.055 | +0.02 (+57.14%) | 219,000 |
29 Sep 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.002 (-5.41%) | 2,500 |
28 Sep 2022 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 22,500 |
27 Sep 2022 | USD | 0.032 | 0.037 | 0.032 | 0.037 | 0.037 | -0.001 (-2.63%) | 7,500 |
26 Sep 2022 | USD | 0.034 | 0.038 | 0.032 | 0.038 | 0.038 | +0.004 (+11.76%) | 170,400 |