Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 0.04 | 0.04 | 0.034 | 0.034 | 0.034 | -0.003 (-8.11%) | 40,000 |
22 Sep 2022 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 0.041 | 0.042 | 0.037 | 0.037 | 0.037 | -0.009 (-19.57%) | 254,200 |
20 Sep 2022 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | +0.004 (+9.52%) | 40,000 |
19 Sep 2022 | USD | 0.037 | 0.042 | 0.037 | 0.042 | 0.042 | -0.004 (-8.70%) | 14,000 |
16 Sep 2022 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 25,000 |
15 Sep 2022 | USD | 0.046 | 0.046 | 0.043 | 0.046 | 0.046 | +0.001 (+2.22%) | 171,000 |
14 Sep 2022 | USD | 0.044 | 0.045 | 0.044 | 0.045 | 0.045 | -0.005 (-10%) | 5,900 |
13 Sep 2022 | USD | 0.06 | 0.06 | 0.048 | 0.05 | 0.05 | -0.006 (-10.71%) | 99,000 |
12 Sep 2022 | USD | 0.062 | 0.062 | 0.056 | 0.056 | 0.056 | +0.004 (+7.69%) | 6,100 |
9 Sep 2022 | USD | 0.055 | 0.055 | 0.052 | 0.052 | 0.052 | +0.002 (+4.00%) | 6,500 |
8 Sep 2022 | USD | 0.047 | 0.05 | 0.041 | 0.05 | 0.05 | +0.01 (+25%) | 141,500 |
7 Sep 2022 | USD | 0.042 | 0.043 | 0.04 | 0.04 | 0.04 | -0.003 (-6.98%) | 38,000 |
6 Sep 2022 | USD | 0.044 | 0.047 | 0.043 | 0.043 | 0.043 | -0.004 (-8.51%) | 164,000 |
2 Sep 2022 | USD | 0.045 | 0.047 | 0.043 | 0.047 | 0.047 | 0.0 (0.0%) | 50,600 |
1 Sep 2022 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | +0.001 (+2.17%) | 1,500 |
31 Aug 2022 | USD | 0.046 | 0.046 | 0.043 | 0.046 | 0.046 | +0.001 (+2.22%) | 84,000 |
30 Aug 2022 | USD | 0.049 | 0.049 | 0.045 | 0.045 | 0.045 | -0.004 (-8.16%) | 70,000 |
29 Aug 2022 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 7,000 |
26 Aug 2022 | USD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 64,700 |
25 Aug 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.006 (+12.24%) | 82,000 |
24 Aug 2022 | USD | 0.054 | 0.054 | 0.045 | 0.049 | 0.049 | -0.006 (-10.91%) | 110,900 |
23 Aug 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.062 | 0.063 | 0.055 | 0.055 | 0.055 | -0.012 (-17.91%) | 152,500 |
18 Aug 2022 | USD | 0.064 | 0.067 | 0.064 | 0.067 | 0.067 | +0.006 (+9.84%) | 11,500 |
17 Aug 2022 | USD | 0.066 | 0.071 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 5,000 |
16 Aug 2022 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.015 (-19.74%) | 900 |
12 Aug 2022 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |