Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 0.078 | 0.078 | 0.076 | 0.076 | 0.076 | +0.005 (+7.04%) | 135,300 |
10 Aug 2022 | USD | 0.073 | 0.073 | 0.071 | 0.071 | 0.071 | +0.004 (+5.97%) | 16,000 |
9 Aug 2022 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.067 | 0.068 | 0.064 | 0.067 | 0.067 | -0.003 (-4.29%) | 535,600 |
5 Aug 2022 | USD | 0.069 | 0.07 | 0.069 | 0.07 | 0.07 | -0.005 (-6.67%) | 49,500 |
4 Aug 2022 | USD | 0.071 | 0.075 | 0.065 | 0.075 | 0.075 | 0.0 (0.0%) | 137,900 |
3 Aug 2022 | USD | 0.073 | 0.075 | 0.073 | 0.075 | 0.075 | +0.001 (+1.35%) | 44,600 |
2 Aug 2022 | USD | 0.078 | 0.079 | 0.074 | 0.074 | 0.074 | +0.001 (+1.37%) | 108,400 |
1 Aug 2022 | USD | 0.078 | 0.078 | 0.073 | 0.073 | 0.073 | +0.003 (+4.29%) | 37,600 |
29 Jul 2022 | USD | 0.07 | 0.07 | 0.068 | 0.07 | 0.07 | -0.001 (-1.41%) | 47,800 |
28 Jul 2022 | USD | 0.07 | 0.076 | 0.07 | 0.071 | 0.071 | +0.015 (+26.79%) | 105,200 |
27 Jul 2022 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.003 (-5.08%) | 50,000 |
26 Jul 2022 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.004 (-6.35%) | 2,000 |
25 Jul 2022 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.065 | 0.065 | 0.063 | 0.063 | 0.063 | +0.006 (+10.53%) | 83,500 |
21 Jul 2022 | USD | 0.047 | 0.06 | 0.044 | 0.057 | 0.057 | +0.009 (+18.75%) | 390,200 |
20 Jul 2022 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.003 (-5.88%) | 47,000 |
19 Jul 2022 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.049 | 0.051 | 0.049 | 0.051 | 0.051 | +0.001 (+2.00%) | 75,000 |
15 Jul 2022 | USD | 0.044 | 0.05 | 0.044 | 0.05 | 0.05 | +0.006 (+13.64%) | 18,000 |
14 Jul 2022 | USD | 0.046 | 0.046 | 0.043 | 0.044 | 0.044 | -0.011 (-20%) | 89,500 |
13 Jul 2022 | USD | 0.05 | 0.055 | 0.047 | 0.055 | 0.055 | +0.004 (+7.84%) | 153,600 |
12 Jul 2022 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.002 (-3.77%) | 7,000 |
11 Jul 2022 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 20,000 |
8 Jul 2022 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | +0.003 (+6%) | 12,000 |
7 Jul 2022 | USD | 0.05 | 0.053 | 0.048 | 0.05 | 0.05 | -0.004 (-7.41%) | 53,500 |
6 Jul 2022 | USD | 0.051 | 0.054 | 0.051 | 0.054 | 0.054 | +0.001 (+1.89%) | 9,200 |
5 Jul 2022 | USD | 0.058 | 0.058 | 0.052 | 0.053 | 0.053 | -0.019 (-26.39%) | 206,500 |
1 Jul 2022 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | +0.005 (+7.46%) | 15,000 |
30 Jun 2022 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 41,100 |