Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 0.182 | 0.182 | 0.17 | 0.173 | 0.173 | +0.003 (+1.76%) | 252,900 |
20 May 2024 | USD | 0.185 | 0.192 | 0.162 | 0.17 | 0.17 | -0.007 (-3.95%) | 244,000 |
17 May 2024 | USD | 0.178 | 0.191 | 0.174 | 0.177 | 0.177 | +0.006 (+3.51%) | 1,038,900 |
16 May 2024 | USD | 0.155 | 0.177 | 0.155 | 0.171 | 0.171 | +0.023 (+15.54%) | 369,700 |
15 May 2024 | USD | 0.138 | 0.15 | 0.138 | 0.148 | 0.148 | +0.008 (+5.71%) | 439,000 |
14 May 2024 | USD | 0.14 | 0.147 | 0.14 | 0.14 | 0.14 | +0.002 (+1.45%) | 77,700 |
13 May 2024 | USD | 0.143 | 0.143 | 0.138 | 0.138 | 0.138 | -0.008 (-5.48%) | 51,300 |
10 May 2024 | USD | 0.151 | 0.152 | 0.142 | 0.146 | 0.146 | -0.005 (-3.31%) | 305,000 |
9 May 2024 | USD | 0.162 | 0.162 | 0.151 | 0.151 | 0.151 | +0.001 (+0.67%) | 117,000 |
8 May 2024 | USD | 0.145 | 0.155 | 0.145 | 0.15 | 0.15 | +0.004 (+2.74%) | 58,100 |
7 May 2024 | USD | 0.15 | 0.15 | 0.146 | 0.146 | 0.146 | +0.002 (+1.39%) | 28,800 |
6 May 2024 | USD | 0.139 | 0.148 | 0.139 | 0.144 | 0.144 | +0.009 (+6.67%) | 180,900 |
3 May 2024 | USD | 0.133 | 0.136 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 172,100 |
2 May 2024 | USD | 0.137 | 0.137 | 0.131 | 0.135 | 0.135 | -0.005 (-3.57%) | 107,700 |
1 May 2024 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.004 (+2.94%) | 58,200 |
30 Apr 2024 | USD | 0.143 | 0.145 | 0.136 | 0.136 | 0.136 | -0.011 (-7.48%) | 169,300 |
29 Apr 2024 | USD | 0.144 | 0.148 | 0.144 | 0.147 | 0.147 | +0.002 (+1.38%) | 71,400 |
26 Apr 2024 | USD | 0.144 | 0.149 | 0.14 | 0.145 | 0.145 | +0.002 (+1.40%) | 219,500 |
25 Apr 2024 | USD | 0.142 | 0.145 | 0.142 | 0.143 | 0.143 | +0.003 (+2.14%) | 134,900 |
24 Apr 2024 | USD | 0.14 | 0.143 | 0.14 | 0.14 | 0.14 | -0.007 (-4.76%) | 123,600 |
23 Apr 2024 | USD | 0.131 | 0.147 | 0.131 | 0.147 | 0.147 | +0.012 (+8.89%) | 60,200 |
22 Apr 2024 | USD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 93,100 |
19 Apr 2024 | USD | 0.142 | 0.146 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 195,500 |
18 Apr 2024 | USD | 0.14 | 0.14 | 0.137 | 0.14 | 0.14 | 0.0 (0.0%) | 17,500 |
17 Apr 2024 | USD | 0.153 | 0.153 | 0.14 | 0.14 | 0.14 | -0.009 (-6.04%) | 369,200 |
16 Apr 2024 | USD | 0.151 | 0.157 | 0.147 | 0.149 | 0.149 | -0.01 (-6.29%) | 386,400 |
15 Apr 2024 | USD | 0.171 | 0.171 | 0.151 | 0.159 | 0.159 | -0.003 (-1.85%) | 142,500 |
12 Apr 2024 | USD | 0.156 | 0.18 | 0.156 | 0.162 | 0.162 | +0.015 (+10.20%) | 820,300 |
11 Apr 2024 | USD | 0.156 | 0.156 | 0.145 | 0.147 | 0.147 | -0.011 (-6.96%) | 144,300 |
10 Apr 2024 | USD | 0.148 | 0.16 | 0.14 | 0.158 | 0.158 | -0.002 (-1.25%) | 244,700 |