Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 0.059 | 0.067 | 0.059 | 0.067 | 0.067 | 0.0 (0.0%) | 55,800 |
28 Jun 2022 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.07 | 0.071 | 0.064 | 0.067 | 0.067 | +0.001 (+1.52%) | 107,000 |
24 Jun 2022 | USD | 0.073 | 0.073 | 0.065 | 0.066 | 0.066 | -0.004 (-5.71%) | 165,700 |
23 Jun 2022 | USD | 0.06 | 0.07 | 0.05 | 0.07 | 0.07 | +0.011 (+18.64%) | 380,200 |
22 Jun 2022 | USD | 0.056 | 0.059 | 0.053 | 0.059 | 0.059 | -0.003 (-4.84%) | 55,500 |
21 Jun 2022 | USD | 0.052 | 0.062 | 0.052 | 0.062 | 0.062 | +0.003 (+5.08%) | 22,600 |
17 Jun 2022 | USD | 0.053 | 0.063 | 0.053 | 0.059 | 0.059 | -0.005 (-7.81%) | 46,200 |
16 Jun 2022 | USD | 0.063 | 0.064 | 0.063 | 0.064 | 0.064 | +0.002 (+3.23%) | 185,800 |
15 Jun 2022 | USD | 0.073 | 0.073 | 0.058 | 0.062 | 0.062 | -0.006 (-8.82%) | 60,600 |
14 Jun 2022 | USD | 0.069 | 0.069 | 0.068 | 0.068 | 0.068 | -0.005 (-6.85%) | 4,500 |
13 Jun 2022 | USD | 0.072 | 0.073 | 0.072 | 0.073 | 0.073 | -0.007 (-8.75%) | 30,600 |
10 Jun 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.08 | 0.082 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 321,100 |
8 Jun 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 111,800 |
7 Jun 2022 | USD | 0.076 | 0.08 | 0.071 | 0.08 | 0.08 | +0.002 (+2.56%) | 159,700 |
6 Jun 2022 | USD | 0.079 | 0.089 | 0.076 | 0.078 | 0.078 | -0.005 (-6.02%) | 119,500 |
3 Jun 2022 | USD | 0.098 | 0.098 | 0.083 | 0.083 | 0.083 | -0.006 (-6.74%) | 13,800 |
2 Jun 2022 | USD | 0.073 | 0.089 | 0.067 | 0.089 | 0.089 | +0.016 (+21.92%) | 527,200 |
1 Jun 2022 | USD | 0.075 | 0.078 | 0.073 | 0.073 | 0.073 | -0.001 (-1.35%) | 77,000 |
31 May 2022 | USD | 0.08 | 0.08 | 0.072 | 0.074 | 0.074 | -0.006 (-7.50%) | 105,300 |
27 May 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.002 (+2.56%) | 30,000 |
26 May 2022 | USD | 0.081 | 0.082 | 0.078 | 0.078 | 0.078 | +0.006 (+8.33%) | 75,800 |
25 May 2022 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.08 | 0.08 | 0.072 | 0.072 | 0.072 | -0.014 (-16.28%) | 174,200 |
23 May 2022 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | +0.007 (+8.86%) | 14,100 |
20 May 2022 | USD | 0.1 | 0.1 | 0.079 | 0.079 | 0.079 | -0.008 (-9.20%) | 19,000 |
19 May 2022 | USD | 0.094 | 0.094 | 0.081 | 0.087 | 0.087 | +0.003 (+3.57%) | 18,200 |
18 May 2022 | USD | 0.087 | 0.087 | 0.081 | 0.084 | 0.084 | -0.003 (-3.45%) | 72,600 |
17 May 2022 | USD | 0.091 | 0.091 | 0.086 | 0.087 | 0.087 | -0.007 (-7.45%) | 83,700 |