Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 0.089 | 0.094 | 0.089 | 0.094 | 0.094 | +0.005 (+5.62%) | 5,600 |
13 May 2022 | USD | 0.065 | 0.09 | 0.065 | 0.089 | 0.089 | +0.017 (+23.61%) | 283,800 |
12 May 2022 | USD | 0.074 | 0.079 | 0.065 | 0.072 | 0.072 | +0.003 (+4.35%) | 151,000 |
11 May 2022 | USD | 0.069 | 0.071 | 0.069 | 0.069 | 0.069 | +0.003 (+4.55%) | 218,700 |
10 May 2022 | USD | 0.066 | 0.07 | 0.062 | 0.066 | 0.066 | -0.004 (-5.71%) | 113,600 |
9 May 2022 | USD | 0.082 | 0.082 | 0.065 | 0.07 | 0.07 | -0.011 (-13.58%) | 321,400 |
6 May 2022 | USD | 0.087 | 0.087 | 0.078 | 0.081 | 0.081 | -0.005 (-5.81%) | 67,000 |
5 May 2022 | USD | 0.084 | 0.086 | 0.084 | 0.086 | 0.086 | -0.003 (-3.37%) | 45,500 |
4 May 2022 | USD | 0.095 | 0.098 | 0.087 | 0.089 | 0.089 | -0.009 (-9.18%) | 195,300 |
3 May 2022 | USD | 0.095 | 0.098 | 0.095 | 0.098 | 0.098 | +0.003 (+3.16%) | 21,000 |
2 May 2022 | USD | 0.099 | 0.099 | 0.095 | 0.095 | 0.095 | -0.004 (-4.04%) | 159,000 |
29 Apr 2022 | USD | 0.103 | 0.103 | 0.097 | 0.099 | 0.099 | -0.008 (-7.48%) | 37,800 |
28 Apr 2022 | USD | 0.101 | 0.11 | 0.101 | 0.107 | 0.107 | +0.003 (+2.88%) | 85,500 |
27 Apr 2022 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.086 | 0.107 | 0.086 | 0.104 | 0.104 | +0.005 (+5.05%) | 5,300 |
25 Apr 2022 | USD | 0.101 | 0.103 | 0.099 | 0.099 | 0.099 | -0.004 (-3.88%) | 228,400 |
22 Apr 2022 | USD | 0.118 | 0.118 | 0.102 | 0.103 | 0.103 | -0.007 (-6.36%) | 103,400 |
21 Apr 2022 | USD | 0.112 | 0.116 | 0.103 | 0.11 | 0.11 | -0.011 (-9.09%) | 133,000 |
20 Apr 2022 | USD | 0.129 | 0.129 | 0.112 | 0.121 | 0.121 | -0.002 (-1.63%) | 69,500 |
19 Apr 2022 | USD | 0.127 | 0.128 | 0.118 | 0.123 | 0.123 | -0.004 (-3.15%) | 370,100 |
18 Apr 2022 | USD | 0.116 | 0.128 | 0.115 | 0.127 | 0.127 | +0.015 (+13.39%) | 87,000 |
14 Apr 2022 | USD | 0.116 | 0.116 | 0.112 | 0.112 | 0.112 | -0.003 (-2.61%) | 36,300 |
13 Apr 2022 | USD | 0.101 | 0.115 | 0.101 | 0.115 | 0.115 | +0.013 (+12.75%) | 241,300 |
12 Apr 2022 | USD | 0.104 | 0.104 | 0.101 | 0.102 | 0.102 | -0.002 (-1.92%) | 104,000 |
11 Apr 2022 | USD | 0.102 | 0.104 | 0.098 | 0.104 | 0.104 | -0.003 (-2.80%) | 52,200 |
8 Apr 2022 | USD | 0.098 | 0.107 | 0.098 | 0.107 | 0.107 | +0.008 (+8.08%) | 30,500 |
7 Apr 2022 | USD | 0.099 | 0.099 | 0.098 | 0.099 | 0.099 | -0.001 (-1%) | 44,200 |
6 Apr 2022 | USD | 0.107 | 0.107 | 0.1 | 0.1 | 0.1 | -0.01 (-9.01%) | 181,800 |
5 Apr 2022 | USD | 0.105 | 0.1099 | 0.105 | 0.1099 | 0.1099 | +0.001 (+0.46%) | 65,735 |
4 Apr 2022 | USD | 0.1073 | 0.1097 | 0.1073 | 0.1094 | 0.1094 | +0.004 (+4.19%) | 72,760 |