Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 0.11 | 0.113 | 0.105 | 0.105 | 0.105 | -0.007 (-6.25%) | 154,300 |
31 Mar 2022 | USD | 0.113 | 0.113 | 0.109 | 0.112 | 0.112 | -0.002 (-1.75%) | 30,700 |
30 Mar 2022 | USD | 0.108 | 0.114 | 0.108 | 0.114 | 0.114 | +0.005 (+4.59%) | 57,900 |
29 Mar 2022 | USD | 0.106 | 0.109 | 0.105 | 0.109 | 0.109 | -0.004 (-3.54%) | 37,900 |
28 Mar 2022 | USD | 0.124 | 0.124 | 0.11 | 0.113 | 0.113 | -0.007 (-5.83%) | 115,000 |
25 Mar 2022 | USD | 0.117 | 0.12 | 0.115 | 0.12 | 0.12 | +0.006 (+5.26%) | 13,900 |
24 Mar 2022 | USD | 0.12 | 0.12 | 0.114 | 0.114 | 0.114 | -0.008 (-6.56%) | 17,200 |
23 Mar 2022 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | +0.007 (+6.09%) | 400 |
22 Mar 2022 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.002 (-1.71%) | 2,800 |
21 Mar 2022 | USD | 0.114 | 0.124 | 0.113 | 0.117 | 0.117 | -0.008 (-6.40%) | 124,900 |
18 Mar 2022 | USD | 0.122 | 0.127 | 0.122 | 0.125 | 0.125 | 0.0 (0.0%) | 30,100 |
17 Mar 2022 | USD | 0.124 | 0.125 | 0.124 | 0.125 | 0.125 | +0.01 (+8.70%) | 5,200 |
16 Mar 2022 | USD | 0.121 | 0.121 | 0.111 | 0.115 | 0.115 | -0.003 (-2.54%) | 35,200 |
15 Mar 2022 | USD | 0.127 | 0.127 | 0.115 | 0.118 | 0.118 | -0.015 (-11.28%) | 74,700 |
14 Mar 2022 | USD | 0.141 | 0.141 | 0.124 | 0.133 | 0.133 | -0.001 (-0.75%) | 105,200 |
11 Mar 2022 | USD | 0.135 | 0.139 | 0.132 | 0.134 | 0.134 | +0.004 (+3.08%) | 62,400 |
10 Mar 2022 | USD | 0.125 | 0.134 | 0.12 | 0.13 | 0.13 | +0.009 (+7.44%) | 111,000 |
9 Mar 2022 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.122 | 0.141 | 0.121 | 0.121 | 0.121 | -0.005 (-3.97%) | 199,900 |
7 Mar 2022 | USD | 0.125 | 0.126 | 0.112 | 0.126 | 0.126 | +0.007 (+5.88%) | 464,800 |
4 Mar 2022 | USD | 0.115 | 0.119 | 0.11 | 0.119 | 0.119 | +0.003 (+2.59%) | 28,600 |
3 Mar 2022 | USD | 0.107 | 0.116 | 0.107 | 0.116 | 0.116 | -0.002 (-1.69%) | 18,600 |
2 Mar 2022 | USD | 0.11 | 0.118 | 0.107 | 0.118 | 0.118 | +0.008 (+7.27%) | 70,000 |
1 Mar 2022 | USD | 0.109 | 0.11 | 0.107 | 0.11 | 0.11 | -0.002 (-1.79%) | 85,400 |
28 Feb 2022 | USD | 0.11 | 0.112 | 0.101 | 0.112 | 0.112 | +0.003 (+2.75%) | 124,300 |
25 Feb 2022 | USD | 0.111 | 0.111 | 0.1 | 0.109 | 0.109 | +0.007 (+6.86%) | 87,300 |
24 Feb 2022 | USD | 0.116 | 0.118 | 0.1 | 0.102 | 0.102 | -0.017 (-14.29%) | 121,400 |
23 Feb 2022 | USD | 0.1 | 0.119 | 0.1 | 0.119 | 0.119 | +0.022 (+22.68%) | 100,400 |
22 Feb 2022 | USD | 0.099 | 0.1 | 0.097 | 0.097 | 0.097 | -0.003 (-3.00%) | 109,000 |
18 Feb 2022 | USD | 0.093 | 0.1 | 0.093 | 0.1 | 0.1 | +0.001 (+1.01%) | 6,000 |