Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 0.098 | 0.101 | 0.096 | 0.096 | 0.096 | -0.002 (-2.04%) | 45,700 |
4 Jan 2022 | USD | 0.113 | 0.113 | 0.098 | 0.098 | 0.098 | -0.015 (-13.27%) | 111,400 |
3 Jan 2022 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | +0.017 (+17.71%) | 8,000 |
31 Dec 2021 | USD | 0.096 | 0.096 | 0.093 | 0.096 | 0.096 | +0.006 (+6.67%) | 146,700 |
30 Dec 2021 | USD | 0.1 | 0.103 | 0.09 | 0.09 | 0.09 | +0.001 (+1.12%) | 225,800 |
29 Dec 2021 | USD | 0.084 | 0.095 | 0.084 | 0.089 | 0.089 | +0.001 (+1.14%) | 347,600 |
28 Dec 2021 | USD | 0.09 | 0.095 | 0.086 | 0.088 | 0.088 | -0.007 (-7.37%) | 227,800 |
27 Dec 2021 | USD | 0.094 | 0.095 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 48,500 |
23 Dec 2021 | USD | 0.111 | 0.111 | 0.093 | 0.095 | 0.095 | -0.012 (-11.21%) | 106,700 |
22 Dec 2021 | USD | 0.104 | 0.111 | 0.104 | 0.107 | 0.107 | +0.008 (+8.08%) | 29,300 |
21 Dec 2021 | USD | 0.093 | 0.099 | 0.092 | 0.099 | 0.099 | +0.009 (+10.00%) | 79,300 |
20 Dec 2021 | USD | 0.099 | 0.099 | 0.087 | 0.09 | 0.09 | -0.008 (-8.16%) | 31,200 |
17 Dec 2021 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | +0.003 (+3.16%) | 6,100 |
16 Dec 2021 | USD | 0.084 | 0.095 | 0.084 | 0.095 | 0.095 | +0.005 (+5.56%) | 142,100 |
15 Dec 2021 | USD | 0.087 | 0.091 | 0.087 | 0.09 | 0.09 | 0.0 (0.0%) | 43,000 |
14 Dec 2021 | USD | 0.084 | 0.09 | 0.084 | 0.09 | 0.09 | -0.001 (-1.10%) | 5,900 |
13 Dec 2021 | USD | 0.091 | 0.091 | 0.087 | 0.091 | 0.091 | -0.002 (-2.15%) | 3,000 |
10 Dec 2021 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | -0.007 (-7%) | 15,000 |
9 Dec 2021 | USD | 0.1 | 0.1 | 0.094 | 0.1 | 0.1 | -0.002 (-1.77%) | 44,200 |
8 Dec 2021 | USD | 0.095 | 0.1018 | 0.094 | 0.1018 | 0.1018 | +0.009 (+9.23%) | 31,070 |
7 Dec 2021 | USD | 0.077 | 0.0955 | 0.077 | 0.0932 | 0.0932 | -0.003 (-2.61%) | 85,433 |
6 Dec 2021 | USD | 0.0957 | 0.0957 | 0.0957 | 0.0957 | 0.0957 | +0.011 (+12.59%) | 825 |
3 Dec 2021 | USD | 0.08 | 0.089 | 0.08 | 0.085 | 0.085 | +0.003 (+3.66%) | 86,300 |
2 Dec 2021 | USD | 0.09 | 0.09 | 0.078 | 0.082 | 0.082 | -0.008 (-8.89%) | 163,200 |
1 Dec 2021 | USD | 0.103 | 0.103 | 0.09 | 0.09 | 0.09 | -0.004 (-4.26%) | 69,100 |
30 Nov 2021 | USD | 0.103 | 0.103 | 0.092 | 0.094 | 0.094 | -0.017 (-15.32%) | 256,800 |
29 Nov 2021 | USD | 0.106 | 0.113 | 0.101 | 0.111 | 0.111 | -0.006 (-5.13%) | 247,400 |
26 Nov 2021 | USD | 0.117 | 0.117 | 0.11 | 0.117 | 0.117 | -0.006 (-4.88%) | 99,600 |
24 Nov 2021 | USD | 0.12 | 0.127 | 0.12 | 0.123 | 0.123 | +0.007 (+6.03%) | 252,100 |
23 Nov 2021 | USD | 0.108 | 0.118 | 0.105 | 0.116 | 0.116 | +0.003 (+2.65%) | 310,600 |