Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 0.11 | 0.113 | 0.106 | 0.113 | 0.113 | 0.0 (0.0%) | 33,700 |
19 Nov 2021 | USD | 0.11 | 0.115 | 0.11 | 0.113 | 0.113 | +0.003 (+2.73%) | 15,700 |
18 Nov 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.002 (+1.85%) | 8,900 |
17 Nov 2021 | USD | 0.113 | 0.116 | 0.108 | 0.108 | 0.108 | -0.003 (-2.70%) | 21,600 |
16 Nov 2021 | USD | 0.109 | 0.111 | 0.109 | 0.111 | 0.111 | -0.005 (-4.31%) | 2,900 |
15 Nov 2021 | USD | 0.117 | 0.117 | 0.108 | 0.116 | 0.116 | +0.003 (+2.65%) | 66,300 |
12 Nov 2021 | USD | 0.109 | 0.113 | 0.109 | 0.113 | 0.113 | +0.001 (+0.89%) | 9,300 |
11 Nov 2021 | USD | 0.111 | 0.112 | 0.109 | 0.112 | 0.112 | 0.0 (0.0%) | 12,100 |
10 Nov 2021 | USD | 0.103 | 0.117 | 0.103 | 0.112 | 0.112 | +0.013 (+13.13%) | 362,400 |
9 Nov 2021 | USD | 0.102 | 0.105 | 0.092 | 0.099 | 0.099 | -0.005 (-4.81%) | 40,800 |
8 Nov 2021 | USD | 0.104 | 0.109 | 0.104 | 0.104 | 0.104 | +0.011 (+11.83%) | 27,800 |
5 Nov 2021 | USD | 0.094 | 0.098 | 0.083 | 0.093 | 0.093 | +0.001 (+1.09%) | 100,700 |
4 Nov 2021 | USD | 0.097 | 0.097 | 0.092 | 0.092 | 0.092 | -0.006 (-6.12%) | 47,500 |
3 Nov 2021 | USD | 0.097 | 0.101 | 0.094 | 0.098 | 0.098 | -0.001 (-1.01%) | 124,400 |
2 Nov 2021 | USD | 0.103 | 0.103 | 0.092 | 0.099 | 0.099 | -0.008 (-7.48%) | 147,900 |
1 Nov 2021 | USD | 0.1 | 0.107 | 0.1 | 0.107 | 0.107 | +0.002 (+1.90%) | 96,700 |
29 Oct 2021 | USD | 0.112 | 0.114 | 0.105 | 0.105 | 0.105 | -0.009 (-7.89%) | 10,800 |
28 Oct 2021 | USD | 0.12 | 0.12 | 0.108 | 0.114 | 0.114 | +0.006 (+5.56%) | 80,200 |
27 Oct 2021 | USD | 0.117 | 0.117 | 0.107 | 0.108 | 0.108 | -0.01 (-8.47%) | 21,300 |
26 Oct 2021 | USD | 0.118 | 0.118 | 0.117 | 0.118 | 0.118 | +0.009 (+8.26%) | 34,500 |
25 Oct 2021 | USD | 0.112 | 0.114 | 0.109 | 0.109 | 0.109 | -0.002 (-1.80%) | 76,800 |
22 Oct 2021 | USD | 0.114 | 0.114 | 0.11 | 0.111 | 0.111 | -0.004 (-3.48%) | 311,900 |
21 Oct 2021 | USD | 0.108 | 0.115 | 0.108 | 0.115 | 0.115 | +0.003 (+2.68%) | 77,900 |
20 Oct 2021 | USD | 0.106 | 0.118 | 0.106 | 0.112 | 0.112 | -0.003 (-2.61%) | 8,900 |
19 Oct 2021 | USD | 0.113 | 0.119 | 0.112 | 0.115 | 0.115 | +0.005 (+4.55%) | 23,400 |
18 Oct 2021 | USD | 0.118 | 0.118 | 0.105 | 0.11 | 0.11 | -0.004 (-3.51%) | 116,600 |
15 Oct 2021 | USD | 0.12 | 0.125 | 0.112 | 0.114 | 0.114 | -0.007 (-5.79%) | 74,900 |
14 Oct 2021 | USD | 0.125 | 0.125 | 0.121 | 0.121 | 0.121 | +0.004 (+3.42%) | 10,100 |
13 Oct 2021 | USD | 0.109 | 0.117 | 0.109 | 0.117 | 0.117 | +0.003 (+2.63%) | 93,900 |
12 Oct 2021 | USD | 0.106 | 0.117 | 0.106 | 0.114 | 0.114 | -0.001 (-0.87%) | 244,500 |