Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 0.104 | 0.115 | 0.094 | 0.115 | 0.115 | +0.011 (+10.58%) | 29,000 |
8 Oct 2021 | USD | 0.127 | 0.127 | 0.103 | 0.104 | 0.104 | -0.016 (-13.33%) | 122,300 |
7 Oct 2021 | USD | 0.09 | 0.121 | 0.09 | 0.12 | 0.12 | +0.035 (+41.18%) | 248,100 |
6 Oct 2021 | USD | 0.085 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 7,800 |
5 Oct 2021 | USD | 0.099 | 0.099 | 0.09 | 0.09 | 0.09 | -0.006 (-6.25%) | 98,100 |
4 Oct 2021 | USD | 0.095 | 0.096 | 0.088 | 0.096 | 0.096 | +0.008 (+9.09%) | 72,500 |
1 Oct 2021 | USD | 0.101 | 0.101 | 0.085 | 0.088 | 0.088 | -0.004 (-4.35%) | 48,900 |
30 Sep 2021 | USD | 0.08 | 0.092 | 0.07 | 0.092 | 0.092 | +0.016 (+21.05%) | 138,400 |
29 Sep 2021 | USD | 0.07 | 0.076 | 0.07 | 0.076 | 0.076 | -0.008 (-9.52%) | 107,800 |
28 Sep 2021 | USD | 0.083 | 0.084 | 0.079 | 0.084 | 0.084 | +0.001 (+1.20%) | 74,800 |
27 Sep 2021 | USD | 0.093 | 0.093 | 0.083 | 0.083 | 0.083 | -0.014 (-14.43%) | 210,800 |
24 Sep 2021 | USD | 0.096 | 0.097 | 0.092 | 0.097 | 0.097 | 0.0 (0.0%) | 80,700 |
23 Sep 2021 | USD | 0.1 | 0.112 | 0.097 | 0.097 | 0.097 | -0.013 (-11.82%) | 99,500 |
22 Sep 2021 | USD | 0.116 | 0.116 | 0.102 | 0.11 | 0.11 | +0.002 (+1.85%) | 175,000 |
21 Sep 2021 | USD | 0.103 | 0.108 | 0.097 | 0.108 | 0.108 | +0.012 (+12.50%) | 23,000 |
20 Sep 2021 | USD | 0.101 | 0.101 | 0.096 | 0.096 | 0.096 | -0.006 (-5.88%) | 30,700 |
17 Sep 2021 | USD | 0.105 | 0.111 | 0.098 | 0.102 | 0.102 | +0.003 (+3.03%) | 28,200 |
16 Sep 2021 | USD | 0.096 | 0.106 | 0.094 | 0.099 | 0.099 | +0.009 (+10.00%) | 181,400 |
15 Sep 2021 | USD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.001 (-1.10%) | 4,000 |
14 Sep 2021 | USD | 0.104 | 0.104 | 0.091 | 0.091 | 0.091 | -0.01 (-9.90%) | 107,000 |
13 Sep 2021 | USD | 0.1 | 0.102 | 0.1 | 0.101 | 0.101 | +0.001 (+1%) | 99,000 |
10 Sep 2021 | USD | 0.096 | 0.108 | 0.096 | 0.1 | 0.1 | -0.005 (-4.76%) | 55,700 |
9 Sep 2021 | USD | 0.11 | 0.111 | 0.102 | 0.105 | 0.105 | -0.005 (-4.55%) | 104,100 |
8 Sep 2021 | USD | 0.11 | 0.112 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 64,000 |
7 Sep 2021 | USD | 0.128 | 0.129 | 0.12 | 0.12 | 0.12 | -0.006 (-4.76%) | 77,300 |
3 Sep 2021 | USD | 0.131 | 0.131 | 0.12 | 0.126 | 0.126 | +0.008 (+6.78%) | 134,200 |
2 Sep 2021 | USD | 0.115 | 0.126 | 0.115 | 0.118 | 0.118 | +0.003 (+2.61%) | 62,800 |
1 Sep 2021 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.004 (-3.36%) | 900 |
31 Aug 2021 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | -0.003 (-2.46%) | 15,800 |
30 Aug 2021 | USD | 0.125 | 0.128 | 0.122 | 0.122 | 0.122 | +0.003 (+2.52%) | 27,400 |