Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 0.108 | 0.119 | 0.105 | 0.119 | 0.119 | +0.018 (+17.82%) | 270,500 |
26 Aug 2021 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.004 (-3.81%) | 11,000 |
25 Aug 2021 | USD | 0.103 | 0.106 | 0.102 | 0.105 | 0.105 | 0.0 (0.0%) | 9,900 |
24 Aug 2021 | USD | 0.1 | 0.108 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 261,900 |
23 Aug 2021 | USD | 0.098 | 0.11 | 0.094 | 0.1 | 0.1 | +0.007 (+7.53%) | 104,100 |
20 Aug 2021 | USD | 0.089 | 0.093 | 0.088 | 0.093 | 0.093 | +0.003 (+3.33%) | 26,200 |
19 Aug 2021 | USD | 0.093 | 0.095 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 87,100 |
18 Aug 2021 | USD | 0.097 | 0.097 | 0.094 | 0.095 | 0.095 | -0.005 (-5%) | 36,500 |
17 Aug 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.002 (-1.96%) | 85,000 |
16 Aug 2021 | USD | 0.104 | 0.111 | 0.1 | 0.102 | 0.102 | 0.0 (0.0%) | 75,000 |
13 Aug 2021 | USD | 0.117 | 0.117 | 0.102 | 0.102 | 0.102 | -0.014 (-12.07%) | 43,500 |
12 Aug 2021 | USD | 0.113 | 0.116 | 0.113 | 0.116 | 0.116 | +0.003 (+2.65%) | 4,200 |
11 Aug 2021 | USD | 0.1 | 0.113 | 0.1 | 0.113 | 0.113 | +0.017 (+17.71%) | 29,600 |
10 Aug 2021 | USD | 0.101 | 0.105 | 0.091 | 0.096 | 0.096 | -0.012 (-11.11%) | 39,100 |
9 Aug 2021 | USD | 0.104 | 0.109 | 0.099 | 0.108 | 0.108 | +0.001 (+0.93%) | 71,400 |
6 Aug 2021 | USD | 0.117 | 0.124 | 0.103 | 0.107 | 0.107 | -0.024 (-18.32%) | 134,400 |
5 Aug 2021 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.135 | 0.135 | 0.131 | 0.131 | 0.131 | -0.001 (-0.76%) | 36,100 |
3 Aug 2021 | USD | 0.131 | 0.137 | 0.131 | 0.132 | 0.132 | -0.01 (-7.04%) | 44,300 |
2 Aug 2021 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | +0.008 (+5.97%) | 3,000 |
30 Jul 2021 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.128 | 0.136 | 0.128 | 0.134 | 0.134 | +0.004 (+3.08%) | 13,300 |
28 Jul 2021 | USD | 0.106 | 0.13 | 0.106 | 0.13 | 0.13 | +0.027 (+26.21%) | 198,500 |
27 Jul 2021 | USD | 0.101 | 0.115 | 0.101 | 0.103 | 0.103 | -0.012 (-10.43%) | 64,000 |
26 Jul 2021 | USD | 0.1 | 0.115 | 0.091 | 0.115 | 0.115 | +0.01 (+9.52%) | 8,000 |
23 Jul 2021 | USD | 0.11 | 0.11 | 0.104 | 0.105 | 0.105 | -0.003 (-2.78%) | 129,100 |
22 Jul 2021 | USD | 0.11 | 0.115 | 0.099 | 0.108 | 0.108 | -0.007 (-6.09%) | 174,400 |
21 Jul 2021 | USD | 0.107 | 0.115 | 0.107 | 0.115 | 0.115 | +0.013 (+12.75%) | 74,000 |
20 Jul 2021 | USD | 0.094 | 0.102 | 0.089 | 0.102 | 0.102 | +0.008 (+8.51%) | 53,200 |
19 Jul 2021 | USD | 0.107 | 0.113 | 0.083 | 0.094 | 0.094 | -0.013 (-12.15%) | 391,900 |