Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 0.117 | 0.128 | 0.103 | 0.107 | 0.107 | -0.028 (-20.74%) | 220,300 |
15 Jul 2021 | USD | 0.14 | 0.141 | 0.126 | 0.135 | 0.135 | +0.001 (+0.75%) | 31,400 |
14 Jul 2021 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 0.133 | 0.134 | 0.127 | 0.134 | 0.134 | +0.002 (+1.52%) | 74,300 |
12 Jul 2021 | USD | 0.133 | 0.133 | 0.128 | 0.132 | 0.132 | +0.001 (+0.76%) | 50,300 |
9 Jul 2021 | USD | 0.14 | 0.14 | 0.127 | 0.131 | 0.131 | -0.009 (-6.43%) | 129,600 |
8 Jul 2021 | USD | 0.153 | 0.153 | 0.125 | 0.14 | 0.14 | -0.016 (-10.26%) | 275,400 |
7 Jul 2021 | USD | 0.159 | 0.16 | 0.15 | 0.156 | 0.156 | -0.004 (-2.50%) | 208,600 |
6 Jul 2021 | USD | 0.155 | 0.165 | 0.155 | 0.16 | 0.16 | +0.01 (+6.67%) | 17,100 |
2 Jul 2021 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 206,700 |
1 Jul 2021 | USD | 0.16 | 0.163 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 13,600 |
30 Jun 2021 | USD | 0.155 | 0.155 | 0.15 | 0.155 | 0.155 | -0.003 (-1.90%) | 26,800 |
29 Jun 2021 | USD | 0.166 | 0.166 | 0.152 | 0.158 | 0.158 | -0.002 (-1.25%) | 220,200 |
28 Jun 2021 | USD | 0.17 | 0.171 | 0.16 | 0.16 | 0.16 | -0.014 (-8.05%) | 96,400 |
25 Jun 2021 | USD | 0.174 | 0.184 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 215,400 |
24 Jun 2021 | USD | 0.176 | 0.179 | 0.17 | 0.174 | 0.174 | 0.0 (0.0%) | 43,200 |
23 Jun 2021 | USD | 0.171 | 0.179 | 0.171 | 0.174 | 0.174 | +0.009 (+5.45%) | 43,000 |
22 Jun 2021 | USD | 0.178 | 0.19 | 0.165 | 0.165 | 0.165 | -0.011 (-6.25%) | 71,000 |
21 Jun 2021 | USD | 0.18 | 0.18 | 0.16 | 0.176 | 0.176 | +0.001 (+0.57%) | 150,100 |
18 Jun 2021 | USD | 0.171 | 0.18 | 0.171 | 0.175 | 0.175 | +0.003 (+1.74%) | 8,600 |
17 Jun 2021 | USD | 0.182 | 0.182 | 0.172 | 0.172 | 0.172 | -0.013 (-7.03%) | 83,400 |
16 Jun 2021 | USD | 0.182 | 0.189 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 16,100 |
15 Jun 2021 | USD | 0.187 | 0.19 | 0.181 | 0.185 | 0.185 | -0.004 (-2.12%) | 89,600 |
14 Jun 2021 | USD | 0.188 | 0.199 | 0.181 | 0.189 | 0.189 | -0.002 (-1.05%) | 155,400 |
11 Jun 2021 | USD | 0.197 | 0.197 | 0.183 | 0.191 | 0.191 | -0.006 (-3.05%) | 70,100 |
10 Jun 2021 | USD | 0.19 | 0.201 | 0.19 | 0.197 | 0.197 | +0.005 (+2.60%) | 41,400 |
9 Jun 2021 | USD | 0.2 | 0.2 | 0.192 | 0.192 | 0.192 | -0.008 (-4%) | 430,800 |
8 Jun 2021 | USD | 0.194 | 0.2 | 0.19 | 0.2 | 0.2 | +0.006 (+3.09%) | 66,000 |
7 Jun 2021 | USD | 0.21 | 0.21 | 0.194 | 0.194 | 0.194 | -0.004 (-2.02%) | 137,400 |
4 Jun 2021 | USD | 0.21 | 0.215 | 0.188 | 0.198 | 0.198 | -0.012 (-5.71%) | 276,200 |