Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 0.21 | 0.224 | 0.208 | 0.21 | 0.21 | -0.01 (-4.55%) | 124,200 |
2 Jun 2021 | USD | 0.224 | 0.229 | 0.215 | 0.22 | 0.22 | +0.004 (+1.85%) | 153,400 |
1 Jun 2021 | USD | 0.223 | 0.234 | 0.215 | 0.216 | 0.216 | 0.0 (0.0%) | 257,500 |
28 May 2021 | USD | 0.211 | 0.219 | 0.208 | 0.216 | 0.216 | 0.0 (0.0%) | 69,600 |
27 May 2021 | USD | 0.221 | 0.221 | 0.21 | 0.216 | 0.216 | -0.005 (-2.26%) | 177,700 |
26 May 2021 | USD | 0.231 | 0.244 | 0.221 | 0.221 | 0.221 | -0.006 (-2.64%) | 549,800 |
25 May 2021 | USD | 0.219 | 0.229 | 0.204 | 0.227 | 0.227 | +0.009 (+4.13%) | 852,500 |
24 May 2021 | USD | 0.159 | 0.23 | 0.159 | 0.218 | 0.218 | +0.027 (+14.14%) | 30,100 |
21 May 2021 | USD | 0.201 | 0.201 | 0.183 | 0.191 | 0.191 | -0.001 (-0.52%) | 23,000 |
20 May 2021 | USD | 0.193 | 0.193 | 0.182 | 0.192 | 0.192 | +0.002 (+1.05%) | 107,800 |
19 May 2021 | USD | 0.193 | 0.193 | 0.182 | 0.19 | 0.19 | +0.003 (+1.60%) | 49,300 |
18 May 2021 | USD | 0.175 | 0.188 | 0.169 | 0.187 | 0.187 | +0.012 (+6.86%) | 230,200 |
17 May 2021 | USD | 0.195 | 0.195 | 0.164 | 0.175 | 0.175 | -0.024 (-12.06%) | 578,000 |
14 May 2021 | USD | 0.193 | 0.201 | 0.185 | 0.199 | 0.199 | +0.016 (+8.74%) | 17,600 |
13 May 2021 | USD | 0.189 | 0.19 | 0.181 | 0.183 | 0.183 | -0.004 (-2.14%) | 67,700 |
12 May 2021 | USD | 0.207 | 0.21 | 0.182 | 0.187 | 0.187 | -0.02 (-9.66%) | 235,800 |
11 May 2021 | USD | 0.181 | 0.207 | 0.18 | 0.207 | 0.207 | +0.025 (+13.74%) | 617,700 |
10 May 2021 | USD | 0.187 | 0.19 | 0.173 | 0.182 | 0.182 | +0.002 (+1.11%) | 309,100 |
7 May 2021 | USD | 0.17 | 0.18 | 0.164 | 0.18 | 0.18 | +0.014 (+8.43%) | 131,800 |
6 May 2021 | USD | 0.17 | 0.17 | 0.166 | 0.166 | 0.166 | +0.003 (+1.84%) | 62,700 |
5 May 2021 | USD | 0.155 | 0.168 | 0.15 | 0.163 | 0.163 | +0.003 (+1.88%) | 131,700 |
4 May 2021 | USD | 0.165 | 0.17 | 0.15 | 0.16 | 0.16 | -0.008 (-4.76%) | 63,200 |
3 May 2021 | USD | 0.16 | 0.172 | 0.16 | 0.168 | 0.168 | 0.0 (0.0%) | 114,800 |
30 Apr 2021 | USD | 0.168 | 0.17 | 0.168 | 0.168 | 0.168 | -0.001 (-0.59%) | 68,800 |
29 Apr 2021 | USD | 0.165 | 0.169 | 0.157 | 0.169 | 0.169 | +0.004 (+2.42%) | 16,100 |
28 Apr 2021 | USD | 0.166 | 0.171 | 0.161 | 0.165 | 0.165 | +0.002 (+1.23%) | 106,900 |
27 Apr 2021 | USD | 0.147 | 0.17 | 0.147 | 0.163 | 0.163 | +0.004 (+2.52%) | 51,000 |
26 Apr 2021 | USD | 0.155 | 0.167 | 0.15 | 0.159 | 0.159 | -0.004 (-2.45%) | 108,700 |
23 Apr 2021 | USD | 0.156 | 0.165 | 0.156 | 0.163 | 0.163 | +0.002 (+1.24%) | 32,100 |
22 Apr 2021 | USD | 0.17 | 0.17 | 0.151 | 0.161 | 0.161 | +0.007 (+4.55%) | 132,100 |