Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | USD | 0.16 | 0.177 | 0.149 | 0.16 | 0.16 | -0.007 (-4.19%) | 229,500 |
8 Apr 2024 | USD | 0.173 | 0.173 | 0.156 | 0.167 | 0.167 | +0.01 (+6.37%) | 144,700 |
5 Apr 2024 | USD | 0.164 | 0.17 | 0.148 | 0.157 | 0.157 | -0.009 (-5.42%) | 681,900 |
4 Apr 2024 | USD | 0.168 | 0.179 | 0.165 | 0.166 | 0.166 | +0.003 (+1.84%) | 545,200 |
3 Apr 2024 | USD | 0.134 | 0.169 | 0.133 | 0.163 | 0.163 | +0.023 (+16.43%) | 875,400 |
2 Apr 2024 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.011 (+8.53%) | 161,100 |
1 Apr 2024 | USD | 0.122 | 0.13 | 0.12 | 0.129 | 0.129 | +0.009 (+7.50%) | 159,500 |
28 Mar 2024 | USD | 0.102 | 0.12 | 0.102 | 0.12 | 0.12 | +0.016 (+15.38%) | 185,100 |
27 Mar 2024 | USD | 0.101 | 0.105 | 0.099 | 0.104 | 0.104 | +0.006 (+6.12%) | 100,800 |
26 Mar 2024 | USD | 0.099 | 0.099 | 0.097 | 0.098 | 0.098 | -0.001 (-1.01%) | 305,200 |
25 Mar 2024 | USD | 0.108 | 0.108 | 0.099 | 0.099 | 0.099 | -0.009 (-8.33%) | 211,900 |
22 Mar 2024 | USD | 0.108 | 0.111 | 0.105 | 0.108 | 0.108 | 0.0 (0.0%) | 202,500 |
21 Mar 2024 | USD | 0.116 | 0.116 | 0.108 | 0.108 | 0.108 | -0.007 (-6.09%) | 261,000 |
20 Mar 2024 | USD | 0.106 | 0.119 | 0.104 | 0.115 | 0.115 | +0.013 (+12.75%) | 134,500 |
19 Mar 2024 | USD | 0.111 | 0.112 | 0.102 | 0.102 | 0.102 | -0.009 (-8.11%) | 112,000 |
18 Mar 2024 | USD | 0.111 | 0.12 | 0.111 | 0.111 | 0.111 | -0.015 (-11.90%) | 96,500 |
15 Mar 2024 | USD | 0.125 | 0.126 | 0.121 | 0.126 | 0.126 | +0.004 (+3.28%) | 59,300 |
14 Mar 2024 | USD | 0.13 | 0.13 | 0.117 | 0.122 | 0.122 | -0.008 (-6.15%) | 352,100 |
13 Mar 2024 | USD | 0.117 | 0.132 | 0.112 | 0.13 | 0.13 | +0.023 (+21.50%) | 399,200 |
12 Mar 2024 | USD | 0.11 | 0.112 | 0.105 | 0.107 | 0.107 | -0.008 (-6.96%) | 53,500 |
11 Mar 2024 | USD | 0.109 | 0.119 | 0.099 | 0.115 | 0.115 | +0.01 (+9.52%) | 397,200 |
8 Mar 2024 | USD | 0.091 | 0.108 | 0.091 | 0.105 | 0.105 | +0.014 (+15.38%) | 506,400 |
7 Mar 2024 | USD | 0.087 | 0.091 | 0.087 | 0.091 | 0.091 | +0.005 (+5.81%) | 79,700 |
6 Mar 2024 | USD | 0.087 | 0.095 | 0.084 | 0.086 | 0.086 | -0.002 (-2.27%) | 317,200 |
5 Mar 2024 | USD | 0.093 | 0.095 | 0.084 | 0.088 | 0.088 | -0.007 (-7.37%) | 321,500 |
4 Mar 2024 | USD | 0.092 | 0.095 | 0.089 | 0.095 | 0.095 | +0.009 (+10.47%) | 321,000 |
1 Mar 2024 | USD | 0.084 | 0.089 | 0.08 | 0.086 | 0.086 | +0.009 (+11.69%) | 230,200 |
29 Feb 2024 | USD | 0.069 | 0.077 | 0.067 | 0.077 | 0.077 | +0.012 (+18.46%) | 28,600 |
28 Feb 2024 | USD | 0.058 | 0.067 | 0.057 | 0.065 | 0.065 | +0.006 (+10.17%) | 221,700 |
27 Feb 2024 | USD | 0.059 | 0.06 | 0.057 | 0.059 | 0.059 | -0.002 (-3.28%) | 49,500 |