Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 0.154 | 0.163 | 0.15 | 0.154 | 0.154 | 0.0 (0.0%) | 319,100 |
20 Apr 2021 | USD | 0.172 | 0.177 | 0.143 | 0.154 | 0.154 | -0.014 (-8.33%) | 101,400 |
19 Apr 2021 | USD | 0.177 | 0.177 | 0.164 | 0.168 | 0.168 | -0.007 (-4%) | 40,200 |
16 Apr 2021 | USD | 0.18 | 0.183 | 0.17 | 0.175 | 0.175 | -0.005 (-2.78%) | 70,800 |
15 Apr 2021 | USD | 0.15 | 0.185 | 0.15 | 0.18 | 0.18 | +0.03 (+20%) | 359,300 |
14 Apr 2021 | USD | 0.164 | 0.164 | 0.15 | 0.15 | 0.15 | -0.006 (-3.85%) | 34,300 |
13 Apr 2021 | USD | 0.164 | 0.168 | 0.156 | 0.156 | 0.156 | -0.011 (-6.59%) | 21,400 |
12 Apr 2021 | USD | 0.17 | 0.17 | 0.158 | 0.167 | 0.167 | +0.001 (+0.60%) | 55,200 |
9 Apr 2021 | USD | 0.175 | 0.175 | 0.162 | 0.166 | 0.166 | -0.013 (-7.26%) | 105,600 |
8 Apr 2021 | USD | 0.175 | 0.179 | 0.175 | 0.179 | 0.179 | 0.0 (0.0%) | 96,700 |
7 Apr 2021 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 0.17 | 0.179 | 0.167 | 0.179 | 0.179 | +0.01 (+5.92%) | 99,200 |
5 Apr 2021 | USD | 0.18 | 0.185 | 0.167 | 0.169 | 0.169 | -0.019 (-10.11%) | 156,700 |
1 Apr 2021 | USD | 0.187 | 0.188 | 0.175 | 0.188 | 0.188 | +0.018 (+10.59%) | 55,000 |
31 Mar 2021 | USD | 0.164 | 0.17 | 0.164 | 0.17 | 0.17 | +0.01 (+6.25%) | 69,600 |
30 Mar 2021 | USD | 0.161 | 0.17 | 0.157 | 0.16 | 0.16 | -0.001 (-0.62%) | 24,700 |
29 Mar 2021 | USD | 0.169 | 0.169 | 0.161 | 0.161 | 0.161 | -0.01 (-5.85%) | 1,800 |
26 Mar 2021 | USD | 0.177 | 0.177 | 0.17 | 0.171 | 0.171 | -0.004 (-2.29%) | 10,300 |
25 Mar 2021 | USD | 0.185 | 0.185 | 0.162 | 0.175 | 0.175 | -0.005 (-2.78%) | 87,900 |
24 Mar 2021 | USD | 0.178 | 0.18 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 9,600 |
23 Mar 2021 | USD | 0.19 | 0.19 | 0.178 | 0.18 | 0.18 | -0.01 (-5.26%) | 65,100 |
22 Mar 2021 | USD | 0.2 | 0.2 | 0.189 | 0.19 | 0.19 | -0.011 (-5.47%) | 34,000 |
19 Mar 2021 | USD | 0.208 | 0.208 | 0.196 | 0.201 | 0.201 | -0.008 (-3.83%) | 26,000 |
18 Mar 2021 | USD | 0.202 | 0.209 | 0.202 | 0.209 | 0.209 | +0.003 (+1.46%) | 12,800 |
17 Mar 2021 | USD | 0.197 | 0.206 | 0.187 | 0.206 | 0.206 | +0.006 (+3%) | 49,400 |
16 Mar 2021 | USD | 0.21 | 0.21 | 0.196 | 0.2 | 0.2 | -0.009 (-4.31%) | 42,000 |
15 Mar 2021 | USD | 0.205 | 0.217 | 0.195 | 0.209 | 0.209 | +0.004 (+1.95%) | 171,000 |
12 Mar 2021 | USD | 0.185 | 0.205 | 0.185 | 0.205 | 0.205 | +0.013 (+6.77%) | 73,100 |
11 Mar 2021 | USD | 0.191 | 0.195 | 0.19 | 0.192 | 0.192 | +0.007 (+3.78%) | 29,700 |
10 Mar 2021 | USD | 0.182 | 0.19 | 0.175 | 0.185 | 0.185 | 0.0 (0.0%) | 80,500 |