Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 0.173 | 0.185 | 0.17 | 0.185 | 0.185 | +0.019 (+11.45%) | 238,200 |
8 Mar 2021 | USD | 0.169 | 0.175 | 0.162 | 0.166 | 0.166 | -0.018 (-9.78%) | 31,500 |
5 Mar 2021 | USD | 0.15 | 0.187 | 0.149 | 0.184 | 0.184 | +0.02 (+12.20%) | 313,400 |
4 Mar 2021 | USD | 0.171 | 0.177 | 0.15 | 0.164 | 0.164 | -0.016 (-8.89%) | 125,300 |
3 Mar 2021 | USD | 0.18 | 0.19 | 0.177 | 0.18 | 0.18 | -0.014 (-7.22%) | 37,100 |
2 Mar 2021 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | +0.004 (+2.11%) | 2,000 |
1 Mar 2021 | USD | 0.193 | 0.193 | 0.18 | 0.19 | 0.19 | -0.008 (-4.04%) | 104,500 |
26 Feb 2021 | USD | 0.189 | 0.201 | 0.183 | 0.198 | 0.198 | -0.014 (-6.60%) | 142,900 |
25 Feb 2021 | USD | 0.21 | 0.212 | 0.194 | 0.212 | 0.212 | -0.008 (-3.64%) | 234,700 |
24 Feb 2021 | USD | 0.224 | 0.225 | 0.212 | 0.22 | 0.22 | +0.002 (+0.92%) | 148,900 |
23 Feb 2021 | USD | 0.223 | 0.232 | 0.213 | 0.218 | 0.218 | -0.013 (-5.63%) | 79,500 |
22 Feb 2021 | USD | 0.174 | 0.231 | 0.17 | 0.231 | 0.231 | +0.048 (+26.23%) | 518,400 |
19 Feb 2021 | USD | 0.181 | 0.191 | 0.169 | 0.183 | 0.183 | -0.007 (-3.68%) | 261,700 |
18 Feb 2021 | USD | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 30,200 |
17 Feb 2021 | USD | 0.197 | 0.2 | 0.19 | 0.19 | 0.19 | -0.009 (-4.52%) | 160,000 |
16 Feb 2021 | USD | 0.204 | 0.204 | 0.184 | 0.199 | 0.199 | +0.002 (+1.02%) | 90,900 |
12 Feb 2021 | USD | 0.19 | 0.201 | 0.183 | 0.197 | 0.197 | +0.013 (+7.07%) | 90,500 |
11 Feb 2021 | USD | 0.2 | 0.202 | 0.184 | 0.184 | 0.184 | -0.021 (-10.24%) | 96,400 |
10 Feb 2021 | USD | 0.207 | 0.214 | 0.2 | 0.205 | 0.205 | -0.009 (-4.21%) | 48,300 |
9 Feb 2021 | USD | 0.224 | 0.224 | 0.207 | 0.214 | 0.214 | -0.006 (-2.73%) | 153,700 |
8 Feb 2021 | USD | 0.181 | 0.22 | 0.179 | 0.22 | 0.22 | +0.035 (+18.92%) | 105,700 |
5 Feb 2021 | USD | 0.185 | 0.198 | 0.18 | 0.185 | 0.185 | +0.004 (+2.21%) | 42,100 |
4 Feb 2021 | USD | 0.19 | 0.19 | 0.163 | 0.181 | 0.181 | -0.018 (-9.05%) | 223,700 |
3 Feb 2021 | USD | 0.2 | 0.217 | 0.191 | 0.199 | 0.199 | -0.001 (-0.50%) | 104,600 |
2 Feb 2021 | USD | 0.2 | 0.211 | 0.195 | 0.2 | 0.2 | -0.01 (-4.76%) | 159,100 |
1 Feb 2021 | USD | 0.235 | 0.24 | 0.21 | 0.21 | 0.21 | +0.011 (+5.53%) | 172,900 |
29 Jan 2021 | USD | 0.209 | 0.217 | 0.194 | 0.199 | 0.199 | +0.01 (+5.29%) | 220,100 |
28 Jan 2021 | USD | 0.198 | 0.201 | 0.187 | 0.189 | 0.189 | +0.008 (+4.42%) | 284,400 |
27 Jan 2021 | USD | 0.177 | 0.189 | 0.165 | 0.181 | 0.181 | -0.011 (-5.73%) | 149,100 |
26 Jan 2021 | USD | 0.2 | 0.205 | 0.192 | 0.192 | 0.192 | -0.013 (-6.34%) | 85,300 |