Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 0.208 | 0.213 | 0.195 | 0.205 | 0.205 | -0.009 (-4.21%) | 54,600 |
22 Jan 2021 | USD | 0.194 | 0.214 | 0.188 | 0.214 | 0.214 | +0.014 (+7.00%) | 159,700 |
21 Jan 2021 | USD | 0.198 | 0.22 | 0.193 | 0.2 | 0.2 | +0.001 (+0.50%) | 257,600 |
20 Jan 2021 | USD | 0.19 | 0.202 | 0.17 | 0.199 | 0.199 | +0.01 (+5.29%) | 484,300 |
19 Jan 2021 | USD | 0.181 | 0.19 | 0.16 | 0.189 | 0.189 | -0.004 (-2.07%) | 224,900 |
15 Jan 2021 | USD | 0.188 | 0.193 | 0.18 | 0.193 | 0.193 | 0.0 (0.0%) | 77,700 |
14 Jan 2021 | USD | 0.172 | 0.198 | 0.172 | 0.193 | 0.193 | +0.01 (+5.46%) | 66,800 |
13 Jan 2021 | USD | 0.192 | 0.202 | 0.181 | 0.183 | 0.183 | -0.018 (-8.96%) | 237,200 |
12 Jan 2021 | USD | 0.18 | 0.201 | 0.171 | 0.201 | 0.201 | +0.022 (+12.29%) | 264,000 |
11 Jan 2021 | USD | 0.189 | 0.211 | 0.171 | 0.179 | 0.179 | -0.017 (-8.67%) | 150,900 |
8 Jan 2021 | USD | 0.217 | 0.225 | 0.175 | 0.196 | 0.196 | -0.029 (-13.00%) | 387,400 |
7 Jan 2021 | USD | 0.2333 | 0.2375 | 0.223 | 0.2253 | 0.2253 | -0.004 (-1.62%) | 120,495 |
6 Jan 2021 | USD | 0.2477 | 0.25 | 0.229 | 0.229 | 0.229 | -0.016 (-6.61%) | 74,201 |
5 Jan 2021 | USD | 0.232 | 0.2474 | 0.2157 | 0.2452 | 0.2452 | +0.009 (+3.90%) | 105,606 |
4 Jan 2021 | USD | 0.2422 | 0.2547 | 0.2348 | 0.236 | 0.236 | +0.011 (+4.84%) | 239,620 |
31 Dec 2020 | USD | 0.2172 | 0.2413 | 0.2147 | 0.2251 | 0.2251 | +0.016 (+7.65%) | 0 |
30 Dec 2020 | USD | 0.178 | 0.22 | 0.1642 | 0.2091 | 0.2091 | +0.04 (+23.73%) | 701,883 |
29 Dec 2020 | USD | 0.17 | 0.1779 | 0.1582 | 0.169 | 0.169 | -0.051 (-23.18%) | 695,770 |
28 Dec 2020 | USD | 0.15 | 0.2312 | 0.15 | 0.22 | 0.22 | +0.068 (+44.26%) | 259,470 |
24 Dec 2020 | USD | 0.1572 | 0.1572 | 0.15 | 0.1525 | 0.1525 | -0.004 (-2.24%) | 0 |
23 Dec 2020 | USD | 0.155 | 0.1571 | 0.1515 | 0.156 | 0.156 | -0.008 (-4.65%) | 85,335 |
22 Dec 2020 | USD | 0.1647 | 0.1647 | 0.155 | 0.1636 | 0.1636 | -0.011 (-6.51%) | 100,643 |
21 Dec 2020 | USD | 0.1606 | 0.175 | 0.1581 | 0.175 | 0.175 | +0.02 (+12.90%) | 25,500 |
18 Dec 2020 | USD | 0.1564 | 0.1579 | 0.1432 | 0.155 | 0.155 | -0.002 (-1.15%) | 67,497 |
17 Dec 2020 | USD | 0.1412 | 0.1568 | 0.1412 | 0.1568 | 0.1568 | +0.023 (+17.01%) | 251,970 |
16 Dec 2020 | USD | 0.1398 | 0.1455 | 0.1274 | 0.134 | 0.134 | -0.006 (-4.15%) | 352,862 |
15 Dec 2020 | USD | 0.135 | 0.1406 | 0.1305 | 0.1398 | 0.1398 | +0.005 (+3.79%) | 238,923 |
14 Dec 2020 | USD | 0.1296 | 0.1375 | 0.1241 | 0.1347 | 0.1347 | +0.003 (+2.59%) | 277,394 |
11 Dec 2020 | USD | 0.1474 | 0.1474 | 0.13 | 0.1313 | 0.1313 | -0.018 (-12.35%) | 234,109 |
10 Dec 2020 | USD | 0.1415 | 0.1506 | 0.138 | 0.1498 | 0.1498 | +0.001 (+0.94%) | 76,128 |