| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 0.1469 | 0.1537 | 0.14 | 0.1484 | 0.1484 | -0.005 (-3.01%) | 185,801 |
| 8 Dec 2020 | USD | 0.1525 | 0.155 | 0.1485 | 0.153 | 0.153 | -0.003 (-2.11%) | 57,966 |
| 7 Dec 2020 | USD | 0.1699 | 0.183 | 0.1503 | 0.1563 | 0.1563 | -0.017 (-9.65%) | 161,977 |
| 4 Dec 2020 | USD | 0.1825 | 0.184 | 0.1685 | 0.173 | 0.173 | -0.014 (-7.34%) | 169,856 |
| 3 Dec 2020 | USD | 0.196 | 0.1985 | 0.1811 | 0.1867 | 0.1867 | -0.009 (-4.74%) | 117,764 |
| 2 Dec 2020 | USD | 0.18 | 0.204 | 0.175 | 0.196 | 0.196 | +0.031 (+18.79%) | 229,815 |
| 1 Dec 2020 | USD | 0.1709 | 0.1716 | 0.1624 | 0.165 | 0.165 | +0.003 (+1.91%) | 50,468 |
| 30 Nov 2020 | USD | 0.165 | 0.1677 | 0.1588 | 0.1619 | 0.1619 | -0.005 (-2.76%) | 46,230 |
| 27 Nov 2020 | USD | 0.1696 | 0.1754 | 0.1584 | 0.1665 | 0.1665 | +0.003 (+1.96%) | 32,000 |
| 25 Nov 2020 | USD | 0.166 | 0.1707 | 0.1553 | 0.1633 | 0.1633 | +0.004 (+2.25%) | 107,019 |
| 24 Nov 2020 | USD | 0.1624 | 0.1739 | 0.1583 | 0.1597 | 0.1597 | -0.011 (-6.61%) | 128,393 |
| 23 Nov 2020 | USD | 0.158 | 0.171 | 0.1529 | 0.171 | 0.171 | +0.007 (+4.01%) | 117,980 |
| 20 Nov 2020 | USD | 0.1629 | 0.1645 | 0.1495 | 0.1644 | 0.1644 | +0.022 (+15.77%) | 13,872 |
| 19 Nov 2020 | USD | 0.1492 | 0.1492 | 0.1388 | 0.142 | 0.142 | -0.018 (-11.03%) | 48,088 |
| 18 Nov 2020 | USD | 0.154 | 0.18 | 0.154 | 0.1596 | 0.1596 | +0.014 (+9.69%) | 584,982 |
| 17 Nov 2020 | USD | 0.1525 | 0.1539 | 0.143 | 0.1455 | 0.1455 | +0.004 (+2.61%) | 25,155 |
| 16 Nov 2020 | USD | 0.1552 | 0.1552 | 0.1368 | 0.1418 | 0.1418 | -0 (-0.14%) | 108,018 |
| 13 Nov 2020 | USD | 0.1384 | 0.1455 | 0.1326 | 0.142 | 0.142 | +0.011 (+8.07%) | 40,815 |
| 12 Nov 2020 | USD | 0.1399 | 0.1412 | 0.1314 | 0.1314 | 0.1314 | -0.009 (-6.74%) | 214,330 |
| 11 Nov 2020 | USD | 0.138 | 0.1476 | 0.1338 | 0.1409 | 0.1409 | +0.001 (+0.71%) | 300,346 |
| 10 Nov 2020 | USD | 0.17 | 0.1714 | 0.1383 | 0.1399 | 0.1399 | -0.001 (-0.85%) | 124,439 |
| 9 Nov 2020 | USD | 0.14 | 0.1494 | 0.133 | 0.1411 | 0.1411 | +0.002 (+1.29%) | 98,536 |
| 6 Nov 2020 | USD | 0.1455 | 0.164 | 0.1347 | 0.1393 | 0.1393 | +0.009 (+6.66%) | 46,641 |
| 5 Nov 2020 | USD | 0.125 | 0.1358 | 0.125 | 0.1306 | 0.1306 | +0.013 (+11.15%) | 103,076 |
| 4 Nov 2020 | USD | 0.1329 | 0.1329 | 0.1175 | 0.1175 | 0.1175 | +0 (+0.09%) | 99,400 |
| 3 Nov 2020 | USD | 0.1253 | 0.1253 | 0.1174 | 0.1174 | 0.1174 | -0.005 (-4.48%) | 13,894 |
| 2 Nov 2020 | USD | 0.12 | 0.124 | 0.12 | 0.1229 | 0.1229 | -0.001 (-0.89%) | 24,064 |
| 30 Oct 2020 | USD | 0.1259 | 0.1259 | 0.12 | 0.124 | 0.124 | +0.007 (+5.80%) | 16,768 |
| 29 Oct 2020 | USD | 0.1099 | 0.1172 | 0.1099 | 0.1172 | 0.1172 | +0.007 (+6.06%) | 5,500 |
| 28 Oct 2020 | USD | 0.1174 | 0.118 | 0.1105 | 0.1105 | 0.1105 | -0.023 (-17.10%) | 61,260 |
